Last | Chg. % 1D | Chg. Abs. |
---|---|---|
8.0900 | +1.76% | +0.1400 |
04/18/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 7.5460 | 7.5460 | 7.5460 | 7.5460 | -0.68% | - | - |
03/20/2024 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +0.58% | - | - |
03/21/2024 | 7.6280 | 7.6280 | 7.6280 | 7.6280 | +0.50% | - | - |
03/22/2024 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +0.68% | - | - |
03/25/2024 | 7.6740 | 7.6740 | 7.6740 | 7.6740 | -0.08% | - | - |
03/26/2024 | 7.7360 | 7.7360 | 7.7360 | 7.7360 | +0.81% | - | - |
03/27/2024 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -0.21% | - | - |
03/28/2024 | 7.7640 | 7.7640 | 7.7640 | 7.7640 | +0.57% | - | - |
04/02/2024 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +1.37% | - | - |
04/03/2024 | 7.8850 | 7.8850 | 7.8850 | 7.8850 | +0.19% | - | - |
04/04/2024 | 8.1150 | 8.1150 | 8.1150 | 8.1150 | +2.92% | - | - |
04/05/2024 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -2.28% | - | - |
04/08/2024 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +0.76% | - | - |
04/09/2024 | 8.0850 | 8.0850 | 8.0850 | 8.0850 | +1.19% | - | - |
04/10/2024 | 7.9650 | 7.9850 | 7.9650 | 7.9850 | -1.24% | - | - |
04/11/2024 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +0.06% | - | - |
04/12/2024 | 7.9450 | 7.9450 | 7.9450 | 7.9450 | -0.56% | - | - |
04/15/2024 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +1.07% | - | - |
04/16/2024 | 7.9650 | 7.9650 | 7.9650 | 7.9650 | -0.81% | - | - |
04/17/2024 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -0.19% | - | - |
04/18/2024 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover