LastChg. % 1DChg. Abs.
11.4800+0.26%+0.0300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202411.610011.730011.560011.7300+2.00%--
10/15/202411.870011.870011.780011.7800+0.43%--
10/16/202411.960012.010011.960012.0100+1.95%--
10/17/202412.060012.130012.000012.1300+1.00%--
10/18/202412.090012.140012.090012.1400+0.08%--
10/21/202412.220012.230012.170012.2300+0.74%--
10/22/202412.080012.080011.670011.6700-4.58%--
10/23/202411.750011.760011.710011.7600+0.77%--
10/24/202411.780011.780011.690011.7100-0.43%--
10/25/202411.690011.710011.600011.6000-0.94%--
10/28/202411.610011.650011.580011.6500+0.43%--
10/29/202411.750011.810011.690011.6900+0.34%--
10/30/202411.700011.700011.640011.69000.00%--
10/31/202411.380011.500011.380011.4100-2.40%--
11/01/202411.480011.540011.480011.5400+1.14%--
11/04/202411.490011.540011.490011.4900-0.43%--
11/05/202411.630011.630011.580011.6300+1.22%--
11/06/202411.860011.910011.720011.7200+0.77%--
11/07/202411.860011.910011.810011.8600+1.19%--
11/08/202411.880011.880011.290011.2900-4.81%--
11/11/202411.440011.590011.440011.4500+1.42%--
11/12/202411.370011.500011.370011.4800+0.26%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).