Last | Chg. % 1D | Chg. Abs. |
---|---|---|
11.4800 | +0.26% | +0.0300 |
11/12/2024, 15:30:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/14/2024 | 11.6100 | 11.7300 | 11.5600 | 11.7300 | +2.00% | - | - |
10/15/2024 | 11.8700 | 11.8700 | 11.7800 | 11.7800 | +0.43% | - | - |
10/16/2024 | 11.9600 | 12.0100 | 11.9600 | 12.0100 | +1.95% | - | - |
10/17/2024 | 12.0600 | 12.1300 | 12.0000 | 12.1300 | +1.00% | - | - |
10/18/2024 | 12.0900 | 12.1400 | 12.0900 | 12.1400 | +0.08% | - | - |
10/21/2024 | 12.2200 | 12.2300 | 12.1700 | 12.2300 | +0.74% | - | - |
10/22/2024 | 12.0800 | 12.0800 | 11.6700 | 11.6700 | -4.58% | - | - |
10/23/2024 | 11.7500 | 11.7600 | 11.7100 | 11.7600 | +0.77% | - | - |
10/24/2024 | 11.7800 | 11.7800 | 11.6900 | 11.7100 | -0.43% | - | - |
10/25/2024 | 11.6900 | 11.7100 | 11.6000 | 11.6000 | -0.94% | - | - |
10/28/2024 | 11.6100 | 11.6500 | 11.5800 | 11.6500 | +0.43% | - | - |
10/29/2024 | 11.7500 | 11.8100 | 11.6900 | 11.6900 | +0.34% | - | - |
10/30/2024 | 11.7000 | 11.7000 | 11.6400 | 11.6900 | 0.00% | - | - |
10/31/2024 | 11.3800 | 11.5000 | 11.3800 | 11.4100 | -2.40% | - | - |
11/01/2024 | 11.4800 | 11.5400 | 11.4800 | 11.5400 | +1.14% | - | - |
11/04/2024 | 11.4900 | 11.5400 | 11.4900 | 11.4900 | -0.43% | - | - |
11/05/2024 | 11.6300 | 11.6300 | 11.5800 | 11.6300 | +1.22% | - | - |
11/06/2024 | 11.8600 | 11.9100 | 11.7200 | 11.7200 | +0.77% | - | - |
11/07/2024 | 11.8600 | 11.9100 | 11.8100 | 11.8600 | +1.19% | - | - |
11/08/2024 | 11.8800 | 11.8800 | 11.2900 | 11.2900 | -4.81% | - | - |
11/11/2024 | 11.4400 | 11.5900 | 11.4400 | 11.4500 | +1.42% | - | - |
11/12/2024 | 11.3700 | 11.5000 | 11.3700 | 11.4800 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.