| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.1800 | -3.40% | -0.7100 |
| 01/07/2026, 15:30:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 19.0850 | 19.1750 | 19.0850 | 19.1750 | +0.08% | - | - |
| 12/09/2025 | 19.5600 | 19.5750 | 19.4450 | 19.5750 | +2.09% | - | - |
| 12/10/2025 | 19.3750 | 19.4200 | 19.3400 | 19.4200 | -0.79% | - | - |
| 12/11/2025 | 19.4550 | 19.5300 | 19.4200 | 19.5200 | +0.51% | - | - |
| 12/12/2025 | 19.7450 | 19.7850 | 19.6600 | 19.7650 | +1.26% | - | - |
| 12/15/2025 | 19.6700 | 19.8600 | 19.6700 | 19.8600 | +0.48% | - | - |
| 12/16/2025 | 19.8550 | 19.8550 | 19.7300 | 19.7550 | -0.53% | - | - |
| 12/17/2025 | 20.1100 | 20.2300 | 20.1100 | 20.2100 | +2.30% | - | - |
| 12/18/2025 | 20.0200 | 20.2800 | 20.0200 | 20.2200 | +0.05% | - | - |
| 12/19/2025 | 20.2600 | 20.3900 | 20.2600 | 20.3900 | +0.84% | - | - |
| 12/22/2025 | 20.3400 | 20.4100 | 20.3400 | 20.4000 | +0.05% | - | - |
| 12/23/2025 | 20.6000 | 20.6000 | 20.4400 | 20.4400 | +0.20% | - | - |
| 12/29/2025 | 20.3900 | 20.4100 | 20.3400 | 20.4100 | -0.15% | - | - |
| 12/30/2025 | 20.3800 | 20.5700 | 20.3800 | 20.5700 | +0.78% | - | - |
| 01/02/2026 | 20.6200 | 20.6600 | 20.6100 | 20.6600 | +0.44% | - | - |
| 01/05/2026 | 20.6300 | 20.6300 | 20.5200 | 20.5300 | -0.63% | - | - |
| 01/06/2026 | 20.7100 | 20.8900 | 20.7100 | 20.8900 | +1.75% | - | - |
| 01/07/2026 | 20.5800 | 20.5800 | 20.1800 | 20.1800 | -3.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.