| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.6800 | +0.08% | +0.0150 |
| 01/27/2026, 15:30:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 20.3900 | 20.4100 | 20.3400 | 20.4100 | -0.15% | - | - |
| 12/30/2025 | 20.3800 | 20.5700 | 20.3800 | 20.5700 | +0.78% | - | - |
| 01/02/2026 | 20.6200 | 20.6600 | 20.6100 | 20.6600 | +0.44% | - | - |
| 01/05/2026 | 20.6300 | 20.6300 | 20.5200 | 20.5300 | -0.63% | - | - |
| 01/06/2026 | 20.7100 | 20.8900 | 20.7100 | 20.8900 | +1.75% | - | - |
| 01/07/2026 | 20.5800 | 20.5800 | 20.1800 | 20.1800 | -3.40% | - | - |
| 01/08/2026 | 20.3600 | 20.5600 | 20.3600 | 20.5600 | +1.88% | - | - |
| 01/09/2026 | 20.5000 | 20.5300 | 20.4300 | 20.4300 | -0.63% | - | - |
| 01/12/2026 | 20.3500 | 20.3600 | 20.2400 | 20.2400 | -0.93% | 3,053 | 150 |
| 01/13/2026 | 20.4000 | 20.4000 | 20.0700 | 20.1300 | -0.54% | - | - |
| 01/14/2026 | 20.2400 | 20.2800 | 20.1600 | 20.2300 | +0.50% | - | - |
| 01/15/2026 | 20.2700 | 20.5900 | 20.2700 | 20.2700 | +0.20% | - | - |
| 01/16/2026 | 20.1800 | 20.4000 | 20.1800 | 20.2300 | -0.20% | - | - |
| 01/19/2026 | 20.0900 | 20.2800 | 20.0700 | 20.2800 | +0.25% | - | - |
| 01/20/2026 | 20.1600 | 20.1600 | 19.6350 | 19.6650 | -3.03% | - | - |
| 01/21/2026 | 19.6550 | 19.6550 | 19.4000 | 19.4000 | -1.35% | - | - |
| 01/22/2026 | 19.7550 | 19.7550 | 19.5150 | 19.6200 | +1.13% | - | - |
| 01/23/2026 | 19.6850 | 19.6850 | 18.9150 | 18.9150 | -3.59% | - | - |
| 01/26/2026 | 18.9100 | 18.9100 | 18.6650 | 18.6650 | -1.32% | - | - |
| 01/27/2026 | 18.7200 | 18.7300 | 18.6350 | 18.6800 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.