LastChg. % 1DChg. Abs.
6.5750-1.87%-0.1250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20266.51006.70006.47006.7000+3.99%--
02/17/20266.05806.44306.04406.4430+5.31%53,2668,560
02/16/20266.11306.11806.10706.1180+0.51%--
02/13/20265.93406.08705.92906.0870+2.32%--
02/12/20265.83406.08205.83405.9490+1.05%28,4524,790
02/11/20265.94605.99605.88705.8870-4.03%--
02/10/20266.60406.60405.99306.1340-5.96%158,52325,578
02/09/20266.20806.52306.17806.5230+8.09%155,44524,804
02/06/20265.16106.03505.16106.0350+10.94%145,12326,172
02/05/20265.52105.61605.44005.4400-1.79%--
02/04/20265.29605.53905.23905.5390+3.80%13,9702,600
02/03/20265.22805.33605.20405.3360+3.03%7,9611,500
02/02/20265.08605.18305.07105.1790+0.96%30,7635,988
01/30/20264.98505.15604.98505.1300+1.48%3,988800
01/29/20265.00205.08604.99555.0550-0.59%5,9021,180
01/28/20265.23905.32805.08505.0850-5.10%5310
01/27/20265.40005.40005.34605.3580+0.34%--
01/26/20265.32005.34005.29405.3400-0.87%--
01/23/20265.42205.42205.34505.3870-0.28%--
01/22/20265.29405.40205.28105.4020+4.41%26,9025,020
01/21/20264.83655.17404.83655.1740+2.62%4,675958
01/20/20264.85055.04204.72655.0420+5.36%1,894390
01/19/20264.80504.92204.69604.7855-3.05%22,0594,600
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas