| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.4080 | -4.23% | -0.2390 |
| 03/17/2026, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 5.4770 | 5.5240 | 5.3900 | 5.4080 | -4.23% | - | - |
| 03/16/2026 | 5.7360 | 5.7360 | 5.6470 | 5.6470 | -0.86% | 23,821 | 4,174 |
| 03/13/2026 | 5.6460 | 5.7380 | 5.6460 | 5.6960 | +0.07% | - | - |
| 03/12/2026 | 5.6020 | 5.6920 | 5.5600 | 5.6920 | -0.42% | - | - |
| 03/11/2026 | 5.7520 | 5.7520 | 5.6890 | 5.7160 | -2.17% | - | - |
| 03/10/2026 | 5.5820 | 5.8430 | 5.5710 | 5.8430 | +9.95% | - | - |
| 03/09/2026 | 5.6080 | 5.6080 | 5.3140 | 5.3140 | -6.21% | - | - |
| 03/06/2026 | 5.8010 | 5.8010 | 5.6660 | 5.6660 | -1.99% | 14,885 | 2,600 |
| 03/05/2026 | 5.7740 | 5.8380 | 5.7740 | 5.7810 | -4.29% | 5,244 | 908 |
| 03/04/2026 | 6.0360 | 6.1640 | 6.0360 | 6.0400 | +0.30% | 24 | 4 |
| 03/03/2026 | 6.1140 | 6.1140 | 5.8730 | 6.0220 | -3.07% | 113,131 | 18,850 |
| 03/02/2026 | 6.1070 | 6.2130 | 6.1070 | 6.2130 | +0.66% | 4,728 | 766 |
| 02/27/2026 | 6.4170 | 6.4230 | 6.1720 | 6.1720 | -4.91% | - | - |
| 02/26/2026 | 6.4020 | 6.5000 | 6.4020 | 6.4910 | -0.17% | 4,290 | 660 |
| 02/25/2026 | 6.5730 | 6.5890 | 6.5020 | 6.5020 | +0.34% | 83,189 | 12,662 |
| 02/24/2026 | 6.4820 | 6.4820 | 6.3860 | 6.4800 | -0.32% | 58,025 | 9,070 |
| 02/23/2026 | 6.7200 | 6.7900 | 6.5010 | 6.5010 | -2.78% | 45,191 | 6,764 |
| 02/20/2026 | 6.5740 | 6.7800 | 6.4990 | 6.6870 | +3.29% | 310,077 | 45,820 |
| 02/19/2026 | 6.6150 | 6.6150 | 6.4740 | 6.4740 | -3.37% | 195 | 30 |
| 02/18/2026 | 6.5100 | 6.7000 | 6.4700 | 6.7000 | +3.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.