| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.8855 | -0.99% | -0.0390 |
| 12/05/2025, 11:00:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3.9270 | 3.9440 | 3.8630 | 3.9440 | +1.52% | - | - |
| 11/06/2025 | 3.9600 | 4.0440 | 3.7930 | 3.7930 | -3.83% | 445,325 | 112,906 |
| 11/07/2025 | 3.9340 | 3.9380 | 3.8975 | 3.9380 | +3.82% | - | - |
| 11/10/2025 | 4.0355 | 4.0430 | 3.8490 | 3.8490 | -2.26% | 959 | 240 |
| 11/11/2025 | 3.8740 | 4.0330 | 3.8680 | 4.0330 | +4.78% | 22,173 | 5,648 |
| 11/12/2025 | 4.0170 | 4.1040 | 4.0150 | 4.1040 | +1.76% | - | - |
| 11/13/2025 | 4.1760 | 4.1760 | 4.0510 | 4.0510 | -1.29% | 835 | 200 |
| 11/14/2025 | 4.0050 | 4.0225 | 3.9390 | 3.9390 | -2.76% | 1,760 | 440 |
| 11/17/2025 | 3.9260 | 3.9360 | 3.7310 | 3.7310 | -5.28% | 1,895 | 500 |
| 11/18/2025 | 3.6685 | 3.7050 | 3.6350 | 3.6610 | -1.88% | 3,631 | 980 |
| 11/19/2025 | 3.6510 | 3.7110 | 3.6510 | 3.6900 | +0.79% | - | - |
| 11/20/2025 | 3.7195 | 3.7195 | 3.6725 | 3.6810 | -0.24% | - | - |
| 11/21/2025 | 3.6220 | 3.7080 | 3.6220 | 3.7015 | +0.56% | 17,546 | 4,732 |
| 11/24/2025 | 3.7280 | 3.7300 | 3.6860 | 3.6860 | -0.42% | - | - |
| 11/25/2025 | 3.7960 | 3.9390 | 3.7960 | 3.9390 | +6.86% | 493 | 130 |
| 11/26/2025 | 3.9035 | 4.0060 | 3.8690 | 4.0060 | +1.70% | - | - |
| 11/27/2025 | 3.9725 | 3.9790 | 3.8500 | 3.9770 | -0.72% | 31 | 8 |
| 11/28/2025 | 3.9845 | 4.0120 | 3.9845 | 3.9885 | +0.29% | - | - |
| 12/01/2025 | 3.9930 | 4.0285 | 3.9140 | 4.0285 | +1.00% | - | - |
| 12/02/2025 | 3.9530 | 3.9820 | 3.8250 | 3.9245 | -2.58% | 10,280 | 2,668 |
| 12/03/2025 | 3.9255 | 3.9950 | 3.9255 | 3.9835 | +1.50% | 18,904 | 4,732 |
| 12/04/2025 | 3.9955 | 3.9955 | 3.9245 | 3.9245 | -1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.