| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.6700 | -2.71% | -0.7700 |
| 05/23/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/07/2025 | 27.2300 | 27.3000 | 27.2000 | 27.3000 | 0.00% | - | - |
| 05/08/2025 | 27.7300 | 27.7500 | 27.6700 | 27.6700 | +1.36% | - | - |
| 05/09/2025 | 27.6900 | 27.8300 | 27.6900 | 27.7700 | +0.36% | - | - |
| 05/12/2025 | 28.8900 | 28.8900 | 28.8700 | 28.8700 | +3.96% | - | - |
| 05/13/2025 | 29.0700 | 29.2300 | 29.0000 | 29.2300 | +1.25% | - | - |
| 05/14/2025 | 29.2700 | 29.2700 | 29.0400 | 29.2500 | +0.07% | - | - |
| 05/15/2025 | 29.5000 | 29.6200 | 29.4500 | 29.6200 | +1.26% | - | - |
| 05/16/2025 | 29.7300 | 29.7300 | 29.4600 | 29.6600 | +0.14% | - | - |
| 05/19/2025 | 29.6300 | 29.9700 | 29.4900 | 29.9700 | +1.05% | - | - |
| 05/20/2025 | 29.6400 | 29.6400 | 28.9100 | 28.9100 | -3.54% | - | - |
| 05/21/2025 | 28.7100 | 28.7400 | 28.5500 | 28.6000 | -1.07% | - | - |
| 05/22/2025 | 28.4000 | 28.4400 | 28.3400 | 28.4400 | -0.56% | - | - |
| 05/23/2025 | 28.6700 | 28.6700 | 27.6000 | 27.6700 | -2.71% | 20,592 | 720 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.