| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.1700 | -0.30% | -0.1100 |
| 05/05/2026, 11:00:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/04/2026 | 37.6100 | 37.6100 | 37.2800 | 37.2800 | +0.68% | - | - |
| 04/30/2026 | 36.4300 | 37.0300 | 36.4300 | 37.0300 | -1.88% | - | - |
| 04/29/2026 | 37.9500 | 37.9500 | 37.6900 | 37.7400 | +4.80% | - | - |
| 04/28/2026 | 35.9600 | 36.3200 | 35.9600 | 36.0100 | +0.64% | - | - |
| 04/27/2026 | 35.3500 | 35.8700 | 35.3500 | 35.7800 | +1.27% | - | - |
| 04/24/2026 | 35.1300 | 35.3300 | 35.0800 | 35.3300 | -0.34% | - | - |
| 04/23/2026 | 35.2800 | 35.7400 | 35.2800 | 35.4500 | -3.80% | - | - |
| 04/22/2026 | 36.6700 | 37.0400 | 36.6700 | 36.8500 | +1.04% | - | - |
| 04/21/2026 | 36.5600 | 36.7100 | 36.4700 | 36.4700 | -1.59% | - | - |
| 04/20/2026 | 37.0600 | 37.0600 | 36.8100 | 37.0600 | -0.24% | - | - |
| 04/17/2026 | 36.4100 | 37.1500 | 36.4100 | 37.1500 | +0.79% | - | - |
| 04/16/2026 | 36.8100 | 36.8600 | 36.7200 | 36.8600 | +0.88% | - | - |
| 04/15/2026 | 36.3800 | 36.5500 | 36.3800 | 36.5400 | +0.44% | - | - |
| 04/14/2026 | 35.9100 | 36.3800 | 35.7800 | 36.3800 | +2.31% | - | - |
| 04/13/2026 | 35.0800 | 35.5600 | 35.0800 | 35.5600 | -0.39% | - | - |
| 04/10/2026 | 35.1800 | 35.7000 | 35.1800 | 35.7000 | +1.74% | - | - |
| 04/09/2026 | 35.0600 | 35.0900 | 34.8600 | 35.0900 | -2.12% | 1,402 | 40 |
| 04/08/2026 | 35.8100 | 35.8500 | 35.8000 | 35.8500 | +5.50% | - | - |
| 04/07/2026 | 34.5000 | 34.5000 | 33.9800 | 33.9800 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.