| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.5800 | +0.62% | +0.2500 |
| 01/08/2026, 11:00:21 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 35.1400 | 35.1400 | 35.0100 | 35.1300 | +4.18% | - | - |
| 12/09/2025 | 35.4000 | 35.4000 | 35.2700 | 35.2700 | +0.40% | - | - |
| 12/10/2025 | 35.5800 | 35.5800 | 35.4400 | 35.5000 | +0.65% | - | - |
| 12/11/2025 | 35.4600 | 35.9500 | 35.4600 | 35.9500 | +1.27% | - | - |
| 12/12/2025 | 37.0300 | 37.4700 | 37.0300 | 37.0500 | +3.06% | - | - |
| 12/15/2025 | 36.9800 | 36.9800 | 36.7200 | 36.7200 | -0.89% | - | - |
| 12/16/2025 | 37.1200 | 37.6500 | 37.1200 | 37.6500 | +2.53% | - | - |
| 12/17/2025 | 38.4100 | 38.5800 | 38.4100 | 38.5800 | +2.47% | - | - |
| 12/18/2025 | 38.5000 | 39.0600 | 38.5000 | 39.0600 | +1.24% | - | - |
| 12/19/2025 | 39.6500 | 39.6500 | 38.9600 | 39.3400 | +0.72% | - | - |
| 12/22/2025 | 39.5200 | 39.5600 | 39.3700 | 39.3700 | +0.08% | - | - |
| 12/23/2025 | 39.5000 | 39.6900 | 39.5000 | 39.6900 | +0.81% | - | - |
| 12/29/2025 | 39.8900 | 39.8900 | 39.5000 | 39.5000 | -0.48% | - | - |
| 12/30/2025 | 39.5100 | 39.8700 | 39.5100 | 39.8700 | +0.94% | - | - |
| 01/02/2026 | 39.7700 | 39.7700 | 39.4400 | 39.7500 | -0.30% | - | - |
| 01/05/2026 | 40.1400 | 40.6400 | 40.1400 | 40.5000 | +1.89% | - | - |
| 01/06/2026 | 40.6800 | 40.7100 | 40.6800 | 40.7100 | +0.52% | - | - |
| 01/07/2026 | 40.7700 | 40.7700 | 40.3100 | 40.3300 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.