| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.4000 | -2.16% | -0.8900 |
| 01/28/2026, 15:30:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 39.8900 | 39.8900 | 39.5000 | 39.5000 | -0.48% | - | - |
| 12/30/2025 | 39.5100 | 39.8700 | 39.5100 | 39.8700 | +0.94% | - | - |
| 01/02/2026 | 39.7700 | 39.7700 | 39.4400 | 39.7500 | -0.30% | - | - |
| 01/05/2026 | 40.1400 | 40.6400 | 40.1400 | 40.5000 | +1.89% | - | - |
| 01/06/2026 | 40.6800 | 40.7100 | 40.6800 | 40.7100 | +0.52% | - | - |
| 01/07/2026 | 40.7700 | 40.7700 | 40.3100 | 40.3300 | -0.93% | - | - |
| 01/08/2026 | 40.5800 | 40.6300 | 40.5800 | 40.6300 | +0.74% | - | - |
| 01/09/2026 | 40.6900 | 40.9000 | 40.6900 | 40.9000 | +0.66% | - | - |
| 01/12/2026 | 40.7600 | 40.7800 | 40.7500 | 40.7500 | -0.37% | - | - |
| 01/13/2026 | 40.9600 | 40.9700 | 40.8000 | 40.9700 | +0.54% | - | - |
| 01/14/2026 | 40.6000 | 40.7500 | 40.6000 | 40.7500 | -0.54% | - | - |
| 01/15/2026 | 40.5600 | 40.5600 | 40.4400 | 40.4400 | -0.76% | - | - |
| 01/16/2026 | 40.7200 | 40.7800 | 40.7100 | 40.7800 | +0.84% | - | - |
| 01/19/2026 | 40.2100 | 40.3800 | 40.2100 | 40.3800 | -0.98% | - | - |
| 01/20/2026 | 39.8500 | 39.8500 | 39.6600 | 39.8100 | -1.41% | - | - |
| 01/21/2026 | 39.8200 | 39.8700 | 39.5900 | 39.8700 | +0.15% | - | - |
| 01/22/2026 | 40.9300 | 41.0900 | 40.8700 | 41.0900 | +3.06% | - | - |
| 01/23/2026 | 40.6200 | 40.6500 | 40.5200 | 40.5200 | -1.39% | - | - |
| 01/26/2026 | 40.3700 | 40.7100 | 40.3700 | 40.5900 | +0.17% | - | - |
| 01/27/2026 | 40.6400 | 41.2900 | 40.5900 | 41.2900 | +1.72% | - | - |
| 01/28/2026 | 40.9400 | 40.9400 | 40.3800 | 40.4000 | -2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.