| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:46:30 | 4.8160 | 900 | 4,334.40 | 10,884 | Continuous Trading |
| 15:51:20 | 4.8360 | 900 | 4,352.40 | 11,784 | Continuous Trading |
| 15:57:37 | 4.8460 | 327 | 1,584.64 | 12,111 | Continuous Trading |
| 16:04:43 | 4.8570 | 597 | 2,899.63 | 12,708 | Continuous Trading |
| 16:08:54 | 4.8580 | 530 | 2,574.74 | 13,238 | Continuous Trading |
| 16:33:17 | 4.8120 | 600 | 2,887.20 | 13,838 | Continuous Trading |
| 17:19:09 | 4.8120 | 10 | 48.12 | 13,848 | Continuous Trading |
| 17:19:09 | 4.8120 | 4 | 19.25 | 13,852 | Continuous Trading |
| 17:32:11 | 4.7940 | - | - | 13,852 | Reference Price |
