| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:35:18 | 4.6890 | 900 | 4,220.10 | 900 | Continuous Trading |
| 11:00:19 | 4.7080 | - | - | 900 | Reference Price |
| 11:34:48 | 4.7550 | 13 | 61.82 | 913 | Continuous Trading |
| 11:34:48 | 4.7550 | 900 | 4,279.50 | 1,813 | Continuous Trading |
| 13:00:29 | 4.8110 | - | - | 1,813 | Reference Price |
| 13:29:28 | 4.7950 | 717 | 3,438.02 | 2,530 | Continuous Trading |
| 13:29:28 | 4.7950 | 230 | 1,102.85 | 2,760 | Continuous Trading |
| 13:31:55 | 4.7560 | 20 | 95.12 | 2,780 | Continuous Trading |
| 13:31:55 | 4.7560 | 69 | 328.16 | 2,849 | Continuous Trading |
| 13:31:55 | 4.7560 | 600 | 2,853.60 | 3,449 | Continuous Trading |
| 14:14:03 | 4.8410 | 947 | 4,584.43 | 4,396 | Continuous Trading |
| 14:30:03 | 4.8230 | 947 | 4,567.38 | 5,343 | Continuous Trading |
| 14:41:10 | 4.8060 | 900 | 4,325.40 | 6,243 | Continuous Trading |
| 14:41:10 | 4.8060 | 47 | 225.88 | 6,290 | Continuous Trading |
| 15:02:35 | 4.8510 | 900 | 4,365.90 | 7,190 | Continuous Trading |
| 15:30:25 | 4.9000 | - | - | 7,190 | Reference Price |
| 15:34:38 | 4.8350 | 947 | 4,578.75 | 8,137 | Continuous Trading |
| 15:38:54 | 4.8460 | 629 | 3,048.13 | 8,766 | Continuous Trading |
| 15:38:54 | 4.8460 | 318 | 1,541.03 | 9,084 | Continuous Trading |
| 15:40:57 | 4.8500 | 900 | 4,365.00 | 9,984 | Continuous Trading |
