| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.3220 | -3.77% | -0.2480 |
| 12/04/2025, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6.5860 | 6.6560 | 6.5860 | 6.6220 | -2.33% | - | - |
| 11/06/2025 | 6.5300 | 6.6580 | 6.4740 | 6.4740 | -2.23% | - | - |
| 11/07/2025 | 6.4120 | 6.4120 | 6.1760 | 6.1780 | -4.57% | - | - |
| 11/10/2025 | 6.1620 | 6.2080 | 6.0840 | 6.2080 | +0.49% | - | - |
| 11/11/2025 | 6.1920 | 6.4920 | 6.1920 | 6.4920 | +4.57% | 2,985 | 482 |
| 11/12/2025 | 6.7100 | 6.9780 | 6.7100 | 6.9540 | +7.12% | - | - |
| 11/13/2025 | 7.0280 | 7.0280 | 6.9340 | 6.9680 | +0.20% | - | - |
| 11/21/2025 | 7.4780 | 7.5240 | 7.4780 | 7.4820 | +7.38% | 9,005 | 1,200 |
| 11/24/2025 | 7.6000 | 7.7900 | 7.2320 | 7.2760 | -2.75% | 81,439 | 10,964 |
| 11/25/2025 | 7.2680 | 7.2680 | 6.8640 | 6.8640 | -5.66% | - | - |
| 11/26/2025 | 6.9500 | 6.9500 | 6.6260 | 6.6760 | -2.74% | - | - |
| 11/27/2025 | 6.5740 | 6.6380 | 6.5740 | 6.6100 | -0.99% | - | - |
| 11/28/2025 | 6.8960 | 7.1000 | 6.8960 | 7.0700 | +6.96% | - | - |
| 12/01/2025 | 6.9520 | 6.9520 | 6.6460 | 6.6460 | -6.00% | - | - |
| 12/02/2025 | 6.6320 | 6.7700 | 6.6320 | 6.7300 | +1.26% | - | - |
| 12/03/2025 | 6.6400 | 6.6620 | 6.5700 | 6.5700 | -2.38% | 3,960 | 600 |
| 12/04/2025 | 6.5480 | 6.5480 | 6.3220 | 6.3220 | -3.77% | 3,830 | 600 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.