LastChg. % 1DChg. Abs.
4.0080-2.27%-0.0930
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20264.13604.13604.00804.0080-2.27%--
03/17/20264.00204.10104.00204.1010-0.53%4,0971,000
03/16/20264.17304.23604.12304.1230+1.60%--
03/13/20264.10904.10904.01804.0580-2.12%--
03/12/20264.00304.16503.98404.1460+1.84%--
03/11/20264.06904.07103.99904.0710+0.72%--
03/10/20264.09204.11004.04204.0420-3.26%--
03/09/20263.78404.20403.78404.1780+5.16%128,42031,534
03/06/20263.98303.99303.96903.9730-2.86%--
03/05/20263.97804.09603.97804.0900+1.51%51,18612,654
03/04/20263.99904.03903.96604.0290+0.70%53,30213,268
03/03/20264.03604.03603.92904.0010-4.10%--
03/02/20264.05604.17204.05604.1720+1.11%37,3219,038
02/27/20264.43904.43904.12604.1260-8.49%43,70810,378
02/26/20264.25704.50904.25604.5090+1.42%154,98635,374
02/25/20264.17704.44604.17704.4460+8.54%82,45719,390
02/24/20264.09304.10604.00004.0960-1.06%45,70811,218
02/23/20264.12404.28304.12404.1400-0.36%63,42915,060
02/20/20264.23004.23004.10504.1550-0.38%74,37517,846
02/19/20264.18704.26304.17104.1710-0.62%10,6262,542
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas