| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.8180 | -3.73% | -0.1480 |
| 03/27/2026, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3.8600 | 3.8600 | 3.8110 | 3.8180 | -3.73% | - | - |
| 03/26/2026 | 4.0270 | 4.0540 | 3.9040 | 3.9660 | -2.51% | - | - |
| 03/25/2026 | 3.9580 | 4.1450 | 3.9580 | 4.0680 | +4.20% | 2,034 | 500 |
| 03/24/2026 | 3.9690 | 3.9690 | 3.8880 | 3.9040 | -2.98% | - | - |
| 03/23/2026 | 3.7900 | 4.0240 | 3.7900 | 4.0240 | +5.89% | - | - |
| 03/20/2026 | 3.9610 | 3.9610 | 3.8000 | 3.8000 | -6.95% | 1,520 | 400 |
| 03/19/2026 | 4.0050 | 4.0840 | 4.0040 | 4.0840 | +1.90% | - | - |
| 03/18/2026 | 4.1360 | 4.1360 | 4.0080 | 4.0080 | -2.27% | - | - |
| 03/17/2026 | 4.0020 | 4.1010 | 4.0020 | 4.1010 | -0.53% | 4,097 | 1,000 |
| 03/16/2026 | 4.1730 | 4.2360 | 4.1230 | 4.1230 | +1.60% | - | - |
| 03/13/2026 | 4.1090 | 4.1090 | 4.0180 | 4.0580 | -2.12% | - | - |
| 03/12/2026 | 4.0030 | 4.1650 | 3.9840 | 4.1460 | +1.84% | - | - |
| 03/11/2026 | 4.0690 | 4.0710 | 3.9990 | 4.0710 | +0.72% | - | - |
| 03/10/2026 | 4.0920 | 4.1100 | 4.0420 | 4.0420 | -3.26% | - | - |
| 03/09/2026 | 3.7840 | 4.2040 | 3.7840 | 4.1780 | +5.16% | 128,420 | 31,534 |
| 03/06/2026 | 3.9830 | 3.9930 | 3.9690 | 3.9730 | -2.86% | - | - |
| 03/05/2026 | 3.9780 | 4.0960 | 3.9780 | 4.0900 | +1.51% | 51,186 | 12,654 |
| 03/04/2026 | 3.9990 | 4.0390 | 3.9660 | 4.0290 | +0.70% | 53,302 | 13,268 |
| 03/03/2026 | 4.0360 | 4.0360 | 3.9290 | 4.0010 | -4.10% | - | - |
| 03/02/2026 | 4.0560 | 4.1720 | 4.0560 | 4.1720 | +1.11% | 37,321 | 9,038 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.