LastChg. % 1DChg. Abs.
4.1550-0.38%-0.0160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20264.23004.23004.10504.1550-0.38%74,37517,846
02/19/20264.18704.26304.17104.1710-0.62%10,6262,542
02/18/20264.27104.28004.19704.1970-0.66%60,01314,136
02/17/20264.27804.32704.22504.2250+2.30%56,64113,166
02/16/20264.47804.53104.13004.1300-9.29%184,07642,326
02/13/20264.55904.55904.34904.5530+10.94%31,9897,152
02/12/20264.18504.19704.10404.1040-4.11%119,53628,674
02/11/20264.23104.28004.23104.2800-10.70%--
02/10/20264.50604.79304.50604.7930+12.06%--
02/09/20264.11004.29804.11004.2770+7.06%173,40140,648
02/06/20264.01204.01503.90803.9950-1.14%80,16220,056
02/05/20264.19504.21204.04104.0410-4.76%33,8848,174
02/04/20264.01004.24304.00004.2430+1.78%2,000500
02/03/20264.31504.31504.16704.1690-1.77%--
02/02/20264.31104.31104.20404.2440-8.10%36,9028,692
01/30/20264.48504.70704.48504.6180-2.55%--
01/29/20264.51704.73904.51704.7390+7.70%--
01/28/20264.31204.55004.31204.4000-4.45%107,54624,146
01/27/20264.43604.60504.31304.6050+6.35%2,868640
01/26/20264.10804.33004.09504.3300+4.74%25,1516,012
01/23/20264.08004.27604.08004.1340+0.07%535126
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas