Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UBER TECHNOLOGIES INC Tick data

· ISIN: US90353T1007 · Symbol: UBER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
62.6500	-2.28%	-1.4600	02/06/2026, 17:32:28	D
02/06/2026, 17:32:28		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:28	62.6500	-	-	245	Reference Price
15:30:27	64.0900	-	-	245	Reference Price
15:29:59	64.1400	16	1,026.24	245	Continuous Trading
15:29:59	64.1400	6	384.84	229	Continuous Trading
15:29:59	64.1400	30	1,924.20	223	Continuous Trading
15:29:59	64.1400	50	3,207.00	193	Continuous Trading
15:29:59	64.1400	43	2,758.02	143	Continuous Trading
13:00:22	64.3400	-	-	100	Reference Price
11:00:33	64.2100	-	-	100	Reference Price
10:33:25	64.1100	100	6,411.00	100	Continuous Trading
09:05:06	63.5200	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas