LastChg. % 1DChg. Abs.
59.0400+0.34%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0959.0400--417Reference Price
16:05:1159.3200211,245.72417Continuous Trading
16:05:1159.3200301,779.60396Continuous Trading
16:05:1159.3200331,957.56366Continuous Trading
16:05:1159.320010593.20333Continuous Trading
15:46:2359.7300211,254.33323Continuous Trading
15:46:2359.73009537.57302Continuous Trading
15:46:2359.730012716.76293Continuous Trading
15:33:4559.8900432,575.27281Continuous Trading
15:33:4559.8900171,018.13238Continuous Trading
15:33:4559.8900432,575.27221Continuous Trading
15:30:1659.6100--178Reference Price
14:52:0260.05003180.15178Continuous Trading
14:44:2360.1600472,827.52175Continuous Trading
14:44:2360.1600241,443.84128Continuous Trading
14:44:2360.1600382,286.08104Continuous Trading
14:30:3360.1600362,165.7666Continuous Trading
13:00:1660.0500--30Reference Price
11:00:4460.0800--30Reference Price
09:21:5659.9300301,797.9030Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas