| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.3000 | -0.69% | -0.3800 |
| 04/28/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/28/2026 | 54.4200 | 54.7800 | 54.3000 | 54.3000 | -0.69% | - | - |
| 04/27/2026 | 53.9400 | 54.6800 | 53.9400 | 54.6800 | +0.22% | - | - |
| 04/24/2026 | 55.3200 | 55.7800 | 54.5600 | 54.5600 | -2.29% | - | - |
| 04/23/2026 | 55.1600 | 55.8400 | 55.1600 | 55.8400 | +2.27% | - | - |
| 04/22/2026 | 55.3000 | 55.3000 | 54.6000 | 54.6000 | +0.29% | - | - |
| 04/21/2026 | 54.6200 | 54.6200 | 53.9400 | 54.4400 | -1.13% | - | - |
| 04/20/2026 | 55.5000 | 55.5000 | 54.5400 | 55.0600 | +0.92% | - | - |
| 04/17/2026 | 54.5000 | 54.5600 | 53.7000 | 54.5600 | +1.07% | - | - |
| 04/16/2026 | 53.6800 | 53.9800 | 53.6800 | 53.9800 | -0.77% | - | - |
| 04/15/2026 | 55.1200 | 55.2800 | 54.4000 | 54.4000 | -1.31% | - | - |
| 04/14/2026 | 54.7400 | 55.1200 | 54.4200 | 55.1200 | +0.51% | - | - |
| 04/13/2026 | 55.8200 | 56.4200 | 54.8400 | 54.8400 | -1.47% | - | - |
| 04/10/2026 | 56.1000 | 56.1000 | 55.6000 | 55.6600 | +0.61% | - | - |
| 04/09/2026 | 55.2800 | 55.3200 | 54.8800 | 55.3200 | +0.62% | - | - |
| 04/08/2026 | 55.8600 | 55.8600 | 54.5400 | 54.9800 | -0.65% | - | - |
| 04/07/2026 | 55.7400 | 55.7800 | 55.3400 | 55.3400 | -0.38% | - | - |
| 04/02/2026 | 55.2700 | 55.7800 | 55.2400 | 55.5500 | +0.74% | - | - |
| 04/01/2026 | 55.5400 | 55.5400 | 55.1100 | 55.1400 | -0.42% | - | - |
| 03/31/2026 | 55.8900 | 55.8900 | 55.3700 | 55.3700 | -1.09% | - | - |
| 03/30/2026 | 55.4400 | 55.9800 | 55.4400 | 55.9800 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.