LastChg. % 1DChg. Abs.
51.6400+0.04%+0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/202455.390055.390055.390055.3900-1.04%--
05/21/202455.730056.220055.730056.2200+1.50%--
05/22/202455.470056.230055.470056.2300+0.02%--
05/23/202455.750055.980055.750055.9800-0.44%--
05/24/202455.770055.770055.520055.5200-0.82%--
05/27/202454.790054.800054.790054.8000-1.30%--
05/28/202454.790054.790053.280053.2800-2.77%--
05/29/202453.050053.070053.050053.0700-0.39%--
05/31/202452.930052.970052.930052.9700-0.19%--
06/03/202452.890052.890052.230052.2300-1.40%--
06/04/202452.250052.250052.050052.0500-0.34%--
06/05/202452.270052.270051.740051.7400-0.60%--
06/06/202451.870052.060051.870052.0600+0.62%--
06/07/202451.830052.250051.830052.2500+0.36%--
06/10/202451.850051.850051.460051.4600-1.51%--
06/11/202451.920052.080051.920052.0800+1.20%--
06/12/202451.950051.950050.720050.7200-2.61%--
06/13/202450.700050.710050.700050.7100-0.02%--
06/14/202450.100050.560050.100050.5600-0.30%--
06/17/202450.440051.620050.440051.6200+2.10%--
06/18/202451.880051.880051.640051.6400+0.04%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).