| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.3200 | -1.05% | -0.6000 |
| 05/25/2026, 09:05:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 57.3800 | 57.5000 | 56.9200 | 56.9200 | -1.04% | - | - |
| 05/21/2026 | 57.1600 | 57.5200 | 56.8800 | 57.5200 | +0.74% | - | - |
| 05/20/2026 | 56.6800 | 57.1600 | 56.6800 | 57.1000 | -0.59% | - | - |
| 05/19/2026 | 57.2200 | 57.5600 | 57.2200 | 57.4400 | +0.74% | - | - |
| 05/18/2026 | 56.9000 | 57.0200 | 56.6400 | 57.0200 | +0.49% | 341 | 6 |
| 05/15/2026 | 56.9600 | 57.7000 | 56.7400 | 56.7400 | -0.91% | - | - |
| 05/14/2026 | 57.5000 | 58.5800 | 57.2600 | 57.2600 | +1.06% | - | - |
| 05/13/2026 | 57.5400 | 57.5800 | 56.6600 | 56.6600 | -2.04% | - | - |
| 05/12/2026 | 57.2400 | 57.8400 | 56.9600 | 57.8400 | +1.51% | - | - |
| 05/11/2026 | 58.1200 | 58.3200 | 56.9800 | 56.9800 | -1.49% | - | - |
| 05/08/2026 | 58.0800 | 58.0800 | 57.7200 | 57.8400 | +1.47% | - | - |
| 05/07/2026 | 58.6200 | 58.6200 | 57.0000 | 57.0000 | -1.72% | - | - |
| 05/06/2026 | 58.4400 | 58.5800 | 58.0000 | 58.0000 | -0.21% | - | - |
| 05/05/2026 | 58.8600 | 59.0600 | 58.1200 | 58.1200 | +3.56% | - | - |
| 05/04/2026 | 54.2800 | 56.1200 | 54.0600 | 56.1200 | +2.33% | - | - |
| 04/30/2026 | 54.2000 | 54.8400 | 54.0200 | 54.8400 | +0.66% | - | - |
| 04/29/2026 | 54.7200 | 54.9000 | 54.4800 | 54.4800 | +0.33% | - | - |
| 04/28/2026 | 54.4200 | 54.7800 | 54.3000 | 54.3000 | -0.69% | - | - |
| 04/27/2026 | 53.9400 | 54.6800 | 53.9400 | 54.6800 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.