Last | Chg. % 1D | Chg. Abs. |
---|---|---|
56.7200 | -0.54% | -0.3100 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 53.8700 | 53.9700 | 53.8700 | 53.9700 | +0.19% | - | - |
03/27/2024 | 54.1300 | 54.3900 | 54.1300 | 54.3900 | +0.78% | - | - |
03/28/2024 | 54.6200 | 54.6200 | 54.6200 | 54.6200 | +0.42% | - | - |
04/02/2024 | 54.0200 | 54.0200 | 53.8600 | 53.8600 | -1.39% | - | - |
04/03/2024 | 53.4200 | 53.4200 | 53.1900 | 53.1900 | -1.24% | - | - |
04/04/2024 | 54.6300 | 54.6300 | 54.6300 | 54.6300 | +2.71% | - | - |
04/05/2024 | 54.9800 | 54.9800 | 54.5900 | 54.5900 | -0.07% | - | - |
04/08/2024 | 54.4300 | 54.4300 | 54.3500 | 54.3500 | -0.44% | - | - |
04/09/2024 | 54.4100 | 54.5700 | 54.4100 | 54.5700 | +0.40% | - | - |
04/10/2024 | 54.7500 | 54.7500 | 54.5000 | 54.5000 | -0.13% | - | - |
04/11/2024 | 54.8500 | 54.8500 | 54.5100 | 54.5100 | +0.02% | - | - |
04/12/2024 | 55.0600 | 55.0600 | 54.7900 | 54.7900 | +0.51% | - | - |
04/15/2024 | 54.4600 | 54.6500 | 54.4600 | 54.6500 | -0.26% | - | - |
04/16/2024 | 54.9000 | 55.1000 | 54.8500 | 54.8500 | +0.37% | 20,056 | 364 |
04/17/2024 | 54.7200 | 54.8300 | 54.7200 | 54.8300 | -0.04% | - | - |
04/18/2024 | 54.9000 | 55.1300 | 54.9000 | 55.1300 | +0.55% | - | - |
04/22/2024 | 56.4700 | 56.6900 | 56.4700 | 56.6900 | +2.83% | - | - |
04/23/2024 | 56.9700 | 57.0000 | 56.9700 | 57.0000 | +0.55% | - | - |
04/24/2024 | 57.0500 | 57.0500 | 57.0300 | 57.0300 | +0.05% | - | - |
04/25/2024 | 57.2400 | 57.2400 | 56.7200 | 56.7200 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover