Last | Chg. % 1D | Chg. Abs. |
---|---|---|
56.2300 | +1.22% | +0.6800 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 53.1200 | 53.1200 | 52.9400 | 52.9400 | -0.56% | - | - |
06/28/2024 | 52.7800 | 52.7800 | 52.5400 | 52.5400 | -0.76% | - | - |
07/01/2024 | 53.1700 | 53.6000 | 53.1700 | 53.6000 | +2.02% | - | - |
07/02/2024 | 53.4700 | 53.5700 | 53.4700 | 53.5700 | -0.06% | - | - |
07/03/2024 | 53.2200 | 53.2200 | 52.2700 | 52.2700 | -2.43% | - | - |
07/04/2024 | 52.5100 | 52.5100 | 52.4100 | 52.4100 | +0.27% | - | - |
07/05/2024 | 52.3900 | 52.3900 | 51.5200 | 51.5200 | -1.70% | - | - |
07/08/2024 | 51.6800 | 51.8400 | 51.6800 | 51.7200 | +0.39% | - | - |
07/09/2024 | 52.4400 | 52.4500 | 52.0300 | 52.0300 | +0.60% | - | - |
07/10/2024 | 51.6400 | 51.8000 | 51.5400 | 51.5400 | -0.94% | - | - |
07/11/2024 | 52.0600 | 52.0600 | 51.9200 | 52.0200 | +0.93% | - | - |
07/12/2024 | 52.4500 | 52.5300 | 52.2900 | 52.5300 | +0.98% | - | - |
07/15/2024 | 52.7600 | 52.8100 | 52.3900 | 52.6800 | +0.29% | - | - |
07/16/2024 | 52.6500 | 53.7400 | 52.6100 | 53.7400 | +2.01% | - | - |
07/17/2024 | 54.0800 | 55.1600 | 53.8700 | 55.1600 | +2.64% | - | - |
07/18/2024 | 55.3300 | 55.5900 | 55.0200 | 55.5900 | +0.78% | - | - |
07/19/2024 | 55.3800 | 55.6100 | 54.5200 | 54.5200 | -1.92% | - | - |
07/22/2024 | 54.9000 | 54.9200 | 54.6300 | 54.9200 | +0.73% | - | - |
07/23/2024 | 54.7000 | 54.9100 | 54.4300 | 54.4300 | -0.89% | - | - |
07/24/2024 | 54.4700 | 54.6500 | 54.2800 | 54.2800 | -0.28% | - | - |
07/25/2024 | 54.8700 | 55.5500 | 54.7300 | 55.5500 | +2.34% | - | - |
07/26/2024 | 55.7100 | 56.2300 | 55.6400 | 56.2300 | +1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.