| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.4700 | -0.11% | -0.0200 |
| 05/02/2024, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 19.3400 | 19.3400 | 19.2500 | 19.2500 | -0.47% | - | - |
| 04/04/2024 | 19.2300 | 19.2300 | 19.0300 | 19.0300 | -1.14% | - | - |
| 04/05/2024 | 18.8800 | 19.1000 | 18.8800 | 19.1000 | +0.37% | - | - |
| 04/08/2024 | 19.0500 | 19.0500 | 19.0000 | 19.0000 | -0.52% | - | - |
| 04/09/2024 | 18.9900 | 18.9900 | 18.8300 | 18.8300 | -0.89% | - | - |
| 04/10/2024 | 18.8000 | 18.8000 | 18.5200 | 18.5200 | -1.65% | - | - |
| 04/11/2024 | 18.5300 | 18.7600 | 18.5300 | 18.7600 | +1.30% | - | - |
| 04/12/2024 | 18.5800 | 18.5800 | 18.5100 | 18.5100 | -1.33% | - | - |
| 04/15/2024 | 18.5200 | 18.5200 | 18.5000 | 18.5000 | -0.05% | - | - |
| 04/16/2024 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +0.81% | - | - |
| 04/17/2024 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | -0.11% | - | - |
| 04/18/2024 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -1.77% | - | - |
| 04/19/2024 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -0.55% | - | - |
| 04/22/2024 | 18.3700 | 18.4100 | 18.3700 | 18.4100 | +1.15% | - | - |
| 04/23/2024 | 18.3900 | 18.5100 | 18.3900 | 18.5100 | +0.54% | - | - |
| 04/24/2024 | 18.4900 | 18.4900 | 18.4100 | 18.4100 | -0.54% | - | - |
| 04/25/2024 | 18.4300 | 18.4300 | 18.3400 | 18.3400 | -0.38% | - | - |
| 04/26/2024 | 18.4100 | 18.5300 | 18.4100 | 18.5300 | +1.04% | - | - |
| 04/29/2024 | 18.5800 | 18.6600 | 18.5800 | 18.6600 | +0.70% | - | - |
| 04/30/2024 | 18.7400 | 18.7400 | 18.4900 | 18.4900 | -0.91% | - | - |
| 05/02/2024 | 18.6500 | 18.6500 | 18.4700 | 18.4700 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover