Last | Chg. % 1D | Chg. Abs. |
---|---|---|
35.3300 | -2.90% | -1.0550 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | -0.57% | - | - |
03/27/2024 | 35.4000 | 35.4000 | 35.0000 | 35.0000 | +0.57% | - | - |
03/28/2024 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +2.86% | - | - |
04/02/2024 | 35.9000 | 35.9000 | 35.2250 | 35.2250 | -2.15% | - | - |
04/03/2024 | 35.1400 | 35.1850 | 35.1400 | 35.1850 | -0.11% | - | - |
04/04/2024 | 35.1000 | 35.4400 | 35.1000 | 35.4400 | +0.72% | - | - |
04/05/2024 | 35.2000 | 35.2000 | 34.9800 | 34.9800 | -1.30% | - | - |
04/08/2024 | 35.1100 | 35.7500 | 35.1100 | 35.7500 | +2.20% | - | - |
04/09/2024 | 35.7800 | 35.7800 | 35.5900 | 35.5900 | -0.45% | - | - |
04/10/2024 | 35.5550 | 35.5550 | 34.8800 | 34.8800 | -1.99% | - | - |
04/11/2024 | 34.8450 | 34.8450 | 34.5750 | 34.5750 | -0.87% | - | - |
04/12/2024 | 34.9350 | 34.9350 | 34.6400 | 34.6400 | +0.19% | - | - |
04/15/2024 | 34.6550 | 34.8350 | 34.6550 | 34.8350 | +0.56% | - | - |
04/16/2024 | 34.5100 | 34.5100 | 33.6450 | 33.6450 | -3.42% | - | - |
04/17/2024 | 33.5850 | 33.5850 | 33.0650 | 33.0650 | -1.72% | - | - |
04/18/2024 | 33.4450 | 33.6500 | 33.4450 | 33.6500 | +1.77% | - | - |
04/22/2024 | 34.6500 | 35.4200 | 33.9400 | 35.4200 | +5.26% | 6,476 | 190 |
04/23/2024 | 35.7700 | 36.2750 | 35.7700 | 36.2750 | +2.41% | - | - |
04/24/2024 | 36.3400 | 36.3850 | 36.3400 | 36.3850 | +0.30% | - | - |
04/25/2024 | 36.3500 | 36.3500 | 35.3300 | 35.3300 | -2.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover