| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.9650 | +1.64% | +0.6600 |
| 12/04/2025, 17:32:26 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 38.0800 | 38.2450 | 38.0400 | 38.2450 | -0.30% | - | - |
| 11/06/2025 | 38.1750 | 38.3200 | 38.1150 | 38.1150 | -0.34% | - | - |
| 11/07/2025 | 38.2200 | 38.2200 | 37.7700 | 37.9550 | -0.42% | - | - |
| 11/10/2025 | 38.7450 | 38.8850 | 38.7450 | 38.7950 | +2.21% | - | - |
| 11/11/2025 | 39.0300 | 39.1400 | 38.9950 | 39.1400 | +0.89% | - | - |
| 11/12/2025 | 39.1600 | 39.5000 | 39.1600 | 39.5000 | +0.92% | - | - |
| 11/14/2025 | 38.4700 | 38.5700 | 38.3100 | 38.5700 | -2.35% | - | - |
| 11/17/2025 | 38.7200 | 38.7200 | 38.5200 | 38.5200 | -0.13% | - | - |
| 11/18/2025 | 37.8000 | 38.0750 | 37.6200 | 38.0750 | -1.16% | - | - |
| 11/19/2025 | 38.3150 | 38.4850 | 38.3150 | 38.4850 | +1.08% | - | - |
| 11/20/2025 | 38.9850 | 39.2550 | 38.7350 | 39.2550 | +2.00% | - | - |
| 11/21/2025 | 38.6000 | 39.4750 | 38.5950 | 39.4750 | +0.56% | - | - |
| 11/24/2025 | 39.5550 | 39.5550 | 39.2800 | 39.2800 | -0.49% | - | - |
| 11/25/2025 | 39.4550 | 40.1650 | 39.3300 | 40.1650 | +2.25% | - | - |
| 11/26/2025 | 40.1150 | 40.2550 | 40.0200 | 40.0550 | -0.27% | - | - |
| 11/27/2025 | 40.1400 | 40.1500 | 40.0550 | 40.0550 | 0.00% | - | - |
| 11/28/2025 | 40.1500 | 40.2800 | 39.9750 | 40.1800 | +0.31% | - | - |
| 12/01/2025 | 39.8350 | 40.2900 | 39.7600 | 40.2900 | +0.27% | - | - |
| 12/02/2025 | 40.0600 | 40.2000 | 40.0600 | 40.1150 | -0.43% | - | - |
| 12/03/2025 | 40.0000 | 40.3050 | 39.9300 | 40.3050 | +0.47% | - | - |
| 12/04/2025 | 40.6950 | 40.9650 | 40.4700 | 40.9650 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.