LastChg. % 1DChg. Abs.
40.1000-3.14%-1.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202441.000041.000041.000041.0000+0.49%--
02/29/202441.300041.300041.300041.3000+0.73%--
03/01/202441.600041.600041.500041.5000+0.48%8,320200
03/04/202439.700039.700039.500039.5000-4.82%3,17680
03/05/202439.100039.100038.900038.9000-1.52%--
03/06/202439.700039.700039.400039.4000+1.29%--
03/07/202439.400039.400039.400039.40000.00%--
03/08/202440.000040.000039.700039.7000+0.76%--
03/11/202440.600040.600039.700039.70000.00%--
03/12/202440.600040.600040.600040.6000+2.27%--
03/13/202440.700041.000040.700041.0000+0.99%--
03/14/202440.700040.700040.100040.1000-2.20%--
03/15/202440.600040.600040.100040.10000.00%--
03/18/202440.400040.400040.400040.4000+0.75%--
03/19/202440.100040.700040.100040.7000+0.74%--
03/20/202440.900041.000040.900041.0000+0.74%--
03/21/202441.500041.500041.000041.00000.00%--
03/22/202442.100042.100042.100042.1000+2.68%--
03/25/202441.000041.000041.000041.0000-2.61%--
03/26/202441.800041.800041.400041.4000+0.98%--
03/27/202441.100041.100040.100040.1000-3.14%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).