Last | Chg. % 1D | Chg. Abs. |
---|---|---|
40.1000 | -3.14% | -1.3000 |
03/27/2024, 17:32:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +0.49% | - | - |
02/29/2024 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +0.73% | - | - |
03/01/2024 | 41.6000 | 41.6000 | 41.5000 | 41.5000 | +0.48% | 8,320 | 200 |
03/04/2024 | 39.7000 | 39.7000 | 39.5000 | 39.5000 | -4.82% | 3,176 | 80 |
03/05/2024 | 39.1000 | 39.1000 | 38.9000 | 38.9000 | -1.52% | - | - |
03/06/2024 | 39.7000 | 39.7000 | 39.4000 | 39.4000 | +1.29% | - | - |
03/07/2024 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | 0.00% | - | - |
03/08/2024 | 40.0000 | 40.0000 | 39.7000 | 39.7000 | +0.76% | - | - |
03/11/2024 | 40.6000 | 40.6000 | 39.7000 | 39.7000 | 0.00% | - | - |
03/12/2024 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | +2.27% | - | - |
03/13/2024 | 40.7000 | 41.0000 | 40.7000 | 41.0000 | +0.99% | - | - |
03/14/2024 | 40.7000 | 40.7000 | 40.1000 | 40.1000 | -2.20% | - | - |
03/15/2024 | 40.6000 | 40.6000 | 40.1000 | 40.1000 | 0.00% | - | - |
03/18/2024 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | +0.75% | - | - |
03/19/2024 | 40.1000 | 40.7000 | 40.1000 | 40.7000 | +0.74% | - | - |
03/20/2024 | 40.9000 | 41.0000 | 40.9000 | 41.0000 | +0.74% | - | - |
03/21/2024 | 41.5000 | 41.5000 | 41.0000 | 41.0000 | 0.00% | - | - |
03/22/2024 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | +2.68% | - | - |
03/25/2024 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -2.61% | - | - |
03/26/2024 | 41.8000 | 41.8000 | 41.4000 | 41.4000 | +0.98% | - | - |
03/27/2024 | 41.1000 | 41.1000 | 40.1000 | 40.1000 | -3.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover