| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.8000 | +1.49% | +0.6000 |
| 05/26/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 40.2000 | 40.8000 | 40.2000 | 40.8000 | +1.49% | - | - |
| 05/25/2026 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +0.50% | - | - |
| 05/22/2026 | 40.4000 | 40.6000 | 38.8000 | 40.0000 | -2.44% | - | - |
| 05/21/2026 | 41.6000 | 41.6000 | 41.0000 | 41.0000 | -0.97% | - | - |
| 05/20/2026 | 42.0000 | 42.2000 | 41.4000 | 41.4000 | -3.27% | - | - |
| 05/19/2026 | 43.0000 | 43.0000 | 42.6000 | 42.8000 | +0.94% | - | - |
| 05/18/2026 | 42.2000 | 42.4000 | 42.0000 | 42.4000 | -1.40% | - | - |
| 05/15/2026 | 42.8000 | 43.0000 | 42.8000 | 43.0000 | -0.92% | - | - |
| 05/14/2026 | 43.6000 | 43.8000 | 43.4000 | 43.4000 | -4.41% | - | - |
| 05/13/2026 | 44.2000 | 45.4000 | 44.2000 | 45.4000 | +3.65% | - | - |
| 05/12/2026 | 43.8000 | 44.4000 | 43.8000 | 43.8000 | -1.79% | - | - |
| 05/11/2026 | 43.6000 | 44.6000 | 43.6000 | 44.6000 | -1.33% | - | - |
| 05/08/2026 | 45.6000 | 45.6000 | 45.2000 | 45.2000 | -0.44% | - | - |
| 05/07/2026 | 46.0000 | 46.2000 | 45.4000 | 45.4000 | -0.87% | - | - |
| 05/06/2026 | 44.4000 | 45.8000 | 44.4000 | 45.8000 | +1.78% | - | - |
| 05/05/2026 | 44.8000 | 45.0000 | 43.8000 | 45.0000 | -0.88% | 40,656 | 924 |
| 05/04/2026 | 45.6000 | 45.8000 | 45.4000 | 45.4000 | -1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.