| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.5000 | +0.94% | +0.5000 |
| 01/23/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 61.5000 | 62.0000 | 61.5000 | 62.0000 | 0.00% | - | - |
| 12/30/2025 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | +0.81% | - | - |
| 01/02/2026 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | +1.60% | - | - |
| 01/05/2026 | 63.5000 | 64.0000 | 63.0000 | 64.0000 | +0.79% | - | - |
| 01/06/2026 | 65.5000 | 66.5000 | 65.5000 | 66.0000 | +3.13% | - | - |
| 01/07/2026 | 66.0000 | 66.0000 | 65.0000 | 65.0000 | -1.52% | - | - |
| 01/08/2026 | 65.5000 | 66.5000 | 65.5000 | 66.5000 | +2.31% | - | - |
| 01/09/2026 | 65.5000 | 66.0000 | 65.5000 | 65.5000 | -1.50% | - | - |
| 01/12/2026 | 66.5000 | 67.0000 | 66.5000 | 67.0000 | +2.29% | - | - |
| 01/13/2026 | 67.0000 | 67.0000 | 66.0000 | 66.0000 | -1.49% | - | - |
| 01/14/2026 | 61.5000 | 61.5000 | 54.0000 | 54.0000 | -18.18% | 21,472 | 352 |
| 01/15/2026 | 51.5000 | 53.0000 | 51.5000 | 53.0000 | -1.85% | - | - |
| 01/16/2026 | 51.5000 | 53.5000 | 51.5000 | 53.5000 | +0.94% | - | - |
| 01/19/2026 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | -1.87% | - | - |
| 01/20/2026 | 53.0000 | 53.0000 | 52.0000 | 52.0000 | -0.95% | - | - |
| 01/21/2026 | 53.0000 | 53.5000 | 53.0000 | 53.5000 | +2.88% | - | - |
| 01/22/2026 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -0.93% | - | - |
| 01/23/2026 | 53.5000 | 53.5000 | 53.0000 | 53.5000 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.