Last | Chg. % 1D | Chg. Abs. |
---|---|---|
212.6000 | -0.23% | -0.5000 |
09/20/2024, 11:00:42 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 197.7000 | 197.7000 | 195.7500 | 195.7500 | -0.71% | - | - |
08/21/2024 | 195.6000 | 195.9000 | 194.1000 | 194.1000 | -0.84% | - | - |
08/22/2024 | 194.9000 | 195.5000 | 194.7500 | 195.5000 | +0.72% | - | - |
08/23/2024 | 195.9500 | 198.1500 | 195.9500 | 198.1500 | +1.36% | - | - |
08/26/2024 | 198.3000 | 199.5500 | 198.3000 | 199.5500 | +0.71% | - | - |
08/27/2024 | 199.8000 | 200.5000 | 199.5500 | 200.5000 | +0.48% | - | - |
08/28/2024 | 201.0000 | 202.3000 | 201.0000 | 202.3000 | +0.90% | - | - |
08/29/2024 | 202.5000 | 204.0000 | 202.5000 | 203.2000 | +0.44% | - | - |
08/30/2024 | 204.2000 | 206.5000 | 204.2000 | 204.8000 | +0.79% | 413 | 2 |
09/02/2024 | 205.9000 | 206.1000 | 203.3000 | 206.1000 | +0.63% | 407 | 2 |
09/03/2024 | 206.0000 | 207.5000 | 204.8000 | 207.5000 | +0.68% | - | - |
09/04/2024 | 205.2000 | 208.5000 | 205.2000 | 207.7000 | +0.10% | - | - |
09/05/2024 | 208.5000 | 210.4000 | 208.2000 | 208.2000 | +0.24% | - | - |
09/06/2024 | 208.0000 | 210.7000 | 207.3000 | 210.7000 | +1.20% | - | - |
09/10/2024 | 217.9000 | 218.8000 | 217.7000 | 217.7000 | +3.32% | - | - |
09/11/2024 | 215.4000 | 216.8000 | 209.8000 | 209.8000 | -3.63% | - | - |
09/12/2024 | 210.5000 | 210.6000 | 208.7000 | 210.6000 | +0.38% | - | - |
09/13/2024 | 211.4000 | 213.6000 | 211.3000 | 213.6000 | +1.42% | - | - |
09/16/2024 | 213.9000 | 217.2000 | 213.9000 | 217.2000 | +1.69% | - | - |
09/17/2024 | 218.1000 | 218.2000 | 217.6000 | 217.9000 | +0.32% | - | - |
09/18/2024 | 218.6000 | 218.6000 | 216.9000 | 216.9000 | -0.46% | - | - |
09/19/2024 | 216.4000 | 216.4000 | 213.1000 | 213.1000 | -1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.