| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.0000 | -0.33% | -0.1500 |
| 04/22/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2026 | 45.0500 | 45.1000 | 44.7000 | 45.0000 | -0.33% | - | - |
| 04/21/2026 | 44.5500 | 45.1500 | 44.5500 | 45.1500 | +1.80% | 11,482 | 256 |
| 04/20/2026 | 42.4500 | 44.6500 | 42.4500 | 44.3500 | -0.78% | - | - |
| 04/17/2026 | 44.3500 | 44.7000 | 44.3500 | 44.7000 | +2.41% | - | - |
| 04/16/2026 | 42.9000 | 44.2500 | 42.9000 | 43.6500 | +1.39% | 9,331 | 216 |
| 04/15/2026 | 43.1000 | 43.3000 | 43.0500 | 43.0500 | +1.29% | - | - |
| 04/14/2026 | 41.7000 | 42.5000 | 41.7000 | 42.5000 | +3.91% | - | - |
| 04/13/2026 | 40.9500 | 41.2000 | 40.5000 | 40.9000 | +0.12% | 409 | 10 |
| 04/10/2026 | 41.0000 | 41.3500 | 40.8500 | 40.8500 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.