LastChg. % 1DChg. Abs.
16.6100+4.47%+0.7100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/29/202616.190016.620016.190016.6100+4.47%--
06/26/202615.270015.900015.200015.9000+3.05%--
06/25/202615.600015.600015.380015.4300-3.02%--
06/24/202615.800015.910015.800015.9100+2.18%--
06/23/202615.690015.830015.250015.5700-0.38%121,7637,852
06/22/202616.150016.190015.630015.6300-4.11%11,520720
06/19/202616.060016.390016.060016.3000+2.90%39124
06/18/202616.180016.180015.660015.8400-3.18%80950
06/17/202616.340016.430016.010016.3600-0.79%--
06/16/202616.640016.670016.390016.4900-1.20%--
06/15/202617.010017.010016.550016.6900+3.41%--
06/12/202616.310016.370016.140016.1400+0.12%--
06/11/202616.820016.840016.120016.1200-5.45%--
06/10/202617.210017.210016.880017.0500+1.25%--
06/09/202616.940016.940016.500016.8400-1.75%--
06/08/202617.450017.450016.760017.1400-2.89%3,722214
06/05/202618.180018.380017.650017.6500-5.87%5,409302
06/04/202617.640018.750017.640018.7500+7.88%--
06/03/202618.190018.190017.380017.3800-5.34%--
06/02/202619.950020.000018.360018.3600-6.90%20,1531,034
06/01/202618.660019.720018.660019.7200+6.19%--
05/29/202618.240018.570018.140018.5700+1.92%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas