LastChg. % 1DChg. Abs.
12.2900+2.67%+0.3200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202612.440012.460012.290012.2900+2.67%30,0172,412
08/13/202611.730012.050011.720011.9700+4.36%43,1873,618
08/12/202611.720011.730011.470011.4700-3.29%15,4951,342
08/11/202611.560011.860011.480011.8600+6.46%14,5731,266
08/10/202612.010012.040011.140011.1400-7.32%57,2874,824
08/07/202611.540012.020011.010012.0200-22.25%47,8254,266
08/06/202616.420016.420015.460015.4600-5.96%19,5611,206
08/05/202616.780016.880016.440016.4400+1.23%2,387142
08/04/202615.980016.240015.610016.2400+0.56%19,4651,206
08/03/202615.730016.350015.730016.1500+4.67%58,4793,618
07/31/202615.900015.910015.430015.4300-2.83%--
07/30/202616.680016.680015.880015.8800-5.59%19,3801,206
07/29/202616.650016.820016.440016.8200+1.02%21,4951,306
07/28/202615.800016.650015.800016.6500+3.67%78,9454,824
07/27/202615.240016.060015.090016.0600+5.66%55,6093,618
07/24/202614.820015.200014.710015.2000+1.74%91,0156,052
07/23/202615.400015.470014.940014.9400-4.90%64742
07/22/202616.040016.060015.710015.7100-1.75%--
07/21/202616.320016.320015.990015.9900-2.08%78,1374,824
07/20/202616.290016.570016.220016.3300+1.30%--
07/17/202616.570017.090016.120016.1200-4.16%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas