LastChg. % 1DChg. Abs.
11.1600+0.09%+0.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202611.100011.160011.090011.1600+0.09%--
09/24/202611.120011.200011.090011.1500+0.27%--
09/23/202611.590011.600011.120011.1200-4.79%--
09/22/202612.130012.160011.680011.6800-3.71%--
09/21/202612.250012.320012.130012.1300-1.14%--
09/18/202612.520012.610012.270012.2700-2.70%--
09/17/202612.760012.780012.450012.6100-2.25%90,9577,236
09/16/202612.980012.980012.660012.9000-0.46%21,0411,656
09/15/202612.850012.990012.610012.9600+2.21%46,1303,618
09/14/202612.340012.720012.340012.6800+3.85%45,6113,618
09/11/202612.090012.210012.080012.2100+2.01%--
09/10/202611.980011.990011.630011.9700+0.08%15,1021,296
09/09/202612.070012.070011.960011.9600-0.50%14,4601,206
09/08/202612.330012.360012.020012.0200-1.72%35,7832,900
09/07/202612.340012.440012.230012.2300-6.14%63752
09/04/202613.010013.410012.960013.0300+3.25%61,6364,716
09/03/202612.560012.780012.550012.6200+1.12%34,1992,718
09/02/202611.930012.480011.750012.4800+5.49%86,5437,218
09/01/202611.840011.840011.590011.8300-0.25%42,3913,618
08/31/202611.700012.130011.700011.86000.00%14,3151,206
08/28/202611.570011.860011.540011.8600+1.98%--
08/27/202611.220011.630011.220011.6300+3.56%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas