| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.0600 | +3.10% | +2.3500 |
| 04/24/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 78.7200 | 79.7800 | 78.7200 | 79.7800 | +1.59% | - | - |
| 03/26/2024 | 80.9700 | 81.2600 | 80.9700 | 81.2600 | +1.86% | - | - |
| 03/27/2024 | 80.8800 | 80.8800 | 80.2900 | 80.2900 | -1.19% | - | - |
| 04/02/2024 | 79.0600 | 80.0200 | 79.0600 | 80.0200 | -0.34% | 1,581 | 20 |
| 04/03/2024 | 80.6200 | 80.6200 | 80.6100 | 80.6100 | +0.74% | - | - |
| 04/04/2024 | 79.7100 | 80.1300 | 79.7100 | 80.1300 | -0.60% | - | - |
| 04/05/2024 | 78.3300 | 79.5300 | 78.3300 | 79.5300 | -0.75% | - | - |
| 04/08/2024 | 79.0000 | 79.4000 | 79.0000 | 79.4000 | -0.16% | - | - |
| 04/09/2024 | 79.9900 | 79.9900 | 79.9900 | 79.9900 | +0.74% | - | - |
| 04/10/2024 | 80.1500 | 80.2900 | 80.1500 | 80.2900 | +0.38% | - | - |
| 04/11/2024 | 80.9400 | 80.9400 | 80.9400 | 80.9400 | +0.81% | - | - |
| 04/12/2024 | 81.1800 | 81.1800 | 81.1800 | 81.1800 | +0.30% | - | - |
| 04/15/2024 | 81.7200 | 81.7200 | 79.7200 | 79.7200 | -1.80% | - | - |
| 04/16/2024 | 76.0400 | 77.2600 | 76.0400 | 77.2600 | -3.09% | - | - |
| 04/17/2024 | 76.4100 | 76.4100 | 76.4100 | 76.4100 | -1.10% | - | - |
| 04/18/2024 | 75.4600 | 76.4600 | 75.4600 | 76.4600 | +0.07% | - | - |
| 04/22/2024 | 73.1400 | 73.1400 | 72.1600 | 72.1600 | -5.62% | - | - |
| 04/23/2024 | 73.3500 | 75.7100 | 73.2400 | 75.7100 | +4.92% | 2,051 | 28 |
| 04/24/2024 | 77.1600 | 78.0600 | 77.1600 | 78.0600 | +3.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover