LastChg. % 1DChg. Abs.
242.6000+1.17%+2.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024233.0000234.6000233.0000234.6000+1.30%--
03/01/2024236.2000236.2000233.0000233.0000-0.68%--
03/04/2024233.0000233.0000232.4000232.4000-0.26%--
03/05/2024232.8000232.8000229.8000229.8000-1.12%--
03/06/2024228.4000228.4000228.4000228.4000-0.61%--
03/07/2024229.6000229.6000227.4000227.4000-0.44%--
03/08/2024227.8000228.0000227.8000228.0000+0.26%--
03/11/2024228.6000228.6000226.4000226.4000-0.70%--
03/12/2024228.8000229.0000228.8000229.0000+1.15%--
03/13/2024225.4000233.6000225.4000233.6000+2.01%--
03/14/2024232.6000232.6000232.6000232.6000-0.43%--
03/15/2024236.8000236.8000236.8000236.8000+1.81%--
03/18/2024237.4000237.4000234.4000234.4000-1.01%--
03/19/2024234.8000237.4000234.8000237.4000+1.28%--
03/20/2024235.8000235.8000234.6000234.6000-1.18%--
03/21/2024245.0000245.0000245.0000245.0000+4.43%--
03/22/2024246.0000246.0000246.0000246.0000+0.41%--
03/25/2024240.2000240.2000240.2000240.2000-2.36%--
03/26/2024239.0000239.0000238.0000238.0000-0.92%--
03/27/2024239.8000239.8000239.8000239.8000+0.76%--
03/28/2024242.6000242.6000242.6000242.6000+1.17%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).