Last | Chg. % 1D | Chg. Abs. |
---|---|---|
242.6000 | +1.17% | +2.8000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 233.0000 | 234.6000 | 233.0000 | 234.6000 | +1.30% | - | - |
03/01/2024 | 236.2000 | 236.2000 | 233.0000 | 233.0000 | -0.68% | - | - |
03/04/2024 | 233.0000 | 233.0000 | 232.4000 | 232.4000 | -0.26% | - | - |
03/05/2024 | 232.8000 | 232.8000 | 229.8000 | 229.8000 | -1.12% | - | - |
03/06/2024 | 228.4000 | 228.4000 | 228.4000 | 228.4000 | -0.61% | - | - |
03/07/2024 | 229.6000 | 229.6000 | 227.4000 | 227.4000 | -0.44% | - | - |
03/08/2024 | 227.8000 | 228.0000 | 227.8000 | 228.0000 | +0.26% | - | - |
03/11/2024 | 228.6000 | 228.6000 | 226.4000 | 226.4000 | -0.70% | - | - |
03/12/2024 | 228.8000 | 229.0000 | 228.8000 | 229.0000 | +1.15% | - | - |
03/13/2024 | 225.4000 | 233.6000 | 225.4000 | 233.6000 | +2.01% | - | - |
03/14/2024 | 232.6000 | 232.6000 | 232.6000 | 232.6000 | -0.43% | - | - |
03/15/2024 | 236.8000 | 236.8000 | 236.8000 | 236.8000 | +1.81% | - | - |
03/18/2024 | 237.4000 | 237.4000 | 234.4000 | 234.4000 | -1.01% | - | - |
03/19/2024 | 234.8000 | 237.4000 | 234.8000 | 237.4000 | +1.28% | - | - |
03/20/2024 | 235.8000 | 235.8000 | 234.6000 | 234.6000 | -1.18% | - | - |
03/21/2024 | 245.0000 | 245.0000 | 245.0000 | 245.0000 | +4.43% | - | - |
03/22/2024 | 246.0000 | 246.0000 | 246.0000 | 246.0000 | +0.41% | - | - |
03/25/2024 | 240.2000 | 240.2000 | 240.2000 | 240.2000 | -2.36% | - | - |
03/26/2024 | 239.0000 | 239.0000 | 238.0000 | 238.0000 | -0.92% | - | - |
03/27/2024 | 239.8000 | 239.8000 | 239.8000 | 239.8000 | +0.76% | - | - |
03/28/2024 | 242.6000 | 242.6000 | 242.6000 | 242.6000 | +1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover