| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.7100 | +0.78% | +0.2300 |
| 04/30/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 29.7200 | 29.7400 | 29.6000 | 29.7100 | +0.78% | - | - |
| 04/29/2026 | 30.4700 | 30.4700 | 29.4800 | 29.4800 | -2.95% | - | - |
| 04/28/2026 | 30.4750 | 30.9800 | 30.3750 | 30.3750 | -1.06% | - | - |
| 04/27/2026 | 31.3200 | 31.4650 | 30.7000 | 30.7000 | -3.35% | - | - |
| 04/24/2026 | 32.7000 | 32.7800 | 31.7650 | 31.7650 | -3.48% | - | - |
| 04/23/2026 | 33.2600 | 33.3800 | 32.9100 | 32.9100 | -0.63% | - | - |
| 04/22/2026 | 33.9550 | 33.9550 | 33.1200 | 33.1200 | -5.32% | - | - |
| 04/21/2026 | 38.3350 | 38.3350 | 34.9800 | 34.9800 | -7.67% | 51,698 | 1,402 |
| 04/20/2026 | 38.1850 | 38.2800 | 37.8850 | 37.8850 | -0.71% | - | - |
| 04/17/2026 | 38.0200 | 38.1550 | 37.8150 | 38.1550 | +0.58% | - | - |
| 04/16/2026 | 38.0300 | 38.0450 | 37.9350 | 37.9350 | +0.18% | - | - |
| 04/15/2026 | 38.1900 | 38.2300 | 37.8650 | 37.8650 | -2.62% | - | - |
| 04/14/2026 | 38.6300 | 38.8850 | 38.5200 | 38.8850 | +1.93% | - | - |
| 04/13/2026 | 38.6350 | 38.6350 | 38.1500 | 38.1500 | -0.63% | - | - |
| 04/10/2026 | 39.0200 | 39.0200 | 38.3900 | 38.3900 | -0.69% | - | - |
| 04/09/2026 | 38.3650 | 38.6550 | 38.2700 | 38.6550 | +0.40% | - | - |
| 04/08/2026 | 38.3450 | 38.5000 | 38.0150 | 38.5000 | +2.12% | - | - |
| 04/07/2026 | 39.3500 | 39.4100 | 37.7000 | 37.7000 | -0.75% | - | - |
| 04/02/2026 | 38.1950 | 38.4550 | 37.8750 | 37.9850 | -2.41% | - | - |
| 04/01/2026 | 39.3650 | 39.3650 | 38.9250 | 38.9250 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.