Last | Chg. % 1D | Chg. Abs. |
---|---|---|
21.0900 | +0.91% | +0.1900 |
04/26/2024, 17:32:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/28/2024 | 23.7250 | 23.7250 | 23.3500 | 23.3500 | -0.02% | 5,969 | 254 |
04/02/2024 | 22.1750 | 22.1750 | 22.1750 | 22.1750 | -5.03% | - | - |
04/03/2024 | 22.3150 | 22.3150 | 22.2000 | 22.2850 | +0.50% | 59,940 | 2,700 |
04/04/2024 | 22.3250 | 22.3250 | 22.3250 | 22.3250 | +0.18% | - | - |
04/05/2024 | 21.8000 | 22.2500 | 21.8000 | 22.2100 | -0.52% | 4,761 | 218 |
04/08/2024 | 22.7000 | 22.7000 | 22.5550 | 22.5550 | +1.55% | 2,270 | 100 |
04/09/2024 | 22.7850 | 22.7850 | 22.7000 | 22.7000 | +0.64% | - | - |
04/10/2024 | 22.7000 | 22.8750 | 22.7000 | 22.8750 | +0.77% | - | - |
04/11/2024 | 22.9650 | 22.9650 | 22.9650 | 22.9650 | +0.39% | - | - |
04/12/2024 | 23.0750 | 23.0750 | 23.0000 | 23.0000 | +0.15% | - | - |
04/15/2024 | 23.0350 | 23.0350 | 22.9700 | 22.9700 | -0.13% | - | - |
04/16/2024 | 22.4700 | 22.4700 | 22.2600 | 22.2600 | -3.09% | - | - |
04/17/2024 | 22.0650 | 22.0650 | 21.9400 | 21.9400 | -1.44% | - | - |
04/18/2024 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | -0.09% | - | - |
04/19/2024 | 21.4750 | 21.4750 | 21.4750 | 21.4750 | -2.03% | - | - |
04/22/2024 | 21.3150 | 21.4500 | 21.3150 | 21.4500 | -0.12% | - | - |
04/23/2024 | 21.2950 | 21.4550 | 21.2950 | 21.4550 | +0.02% | - | - |
04/24/2024 | 21.8300 | 21.8300 | 21.7950 | 21.7950 | +1.58% | - | - |
04/25/2024 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -4.11% | - | - |
04/26/2024 | 20.8150 | 21.0900 | 20.8150 | 21.0900 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover