| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.3240 | -0.68% | -0.1120 |
| 05/26/2026, 11:00:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 16.3760 | 16.4400 | 16.3760 | 16.4360 | +1.36% | - | - |
| 05/22/2026 | 16.1980 | 16.2160 | 16.1920 | 16.2160 | 0.00% | - | - |
| 05/21/2026 | 16.1060 | 16.2700 | 16.1060 | 16.2160 | -0.18% | - | - |
| 05/20/2026 | 15.9740 | 16.2460 | 15.9740 | 16.2460 | +1.68% | - | - |
| 05/19/2026 | 15.9900 | 16.0020 | 15.9740 | 15.9780 | -0.97% | - | - |
| 05/18/2026 | 15.8960 | 16.1340 | 15.8960 | 16.1340 | -3.46% | 2,066 | 130 |
| 05/15/2026 | 16.6740 | 16.7120 | 16.6560 | 16.7120 | +2.77% | - | - |
| 05/14/2026 | 16.2120 | 16.2740 | 16.2120 | 16.2620 | +2.29% | - | - |
| 05/13/2026 | 15.8720 | 15.8980 | 15.8560 | 15.8980 | +3.54% | - | - |
| 05/12/2026 | 15.3600 | 15.5020 | 15.3540 | 15.3540 | -1.97% | - | - |
| 05/11/2026 | 15.6260 | 15.6620 | 15.5880 | 15.6620 | -2.85% | 3,125 | 200 |
| 05/08/2026 | 15.8860 | 16.1220 | 15.8560 | 16.1220 | -1.39% | 3,177 | 200 |
| 05/07/2026 | 16.2560 | 16.6500 | 16.2560 | 16.3500 | -1.32% | 21,520 | 1,300 |
| 05/06/2026 | 16.3640 | 16.6420 | 16.3640 | 16.5680 | +1.84% | - | - |
| 05/05/2026 | 16.2100 | 16.2680 | 16.1100 | 16.2680 | -0.36% | - | - |
| 05/04/2026 | 16.4240 | 16.6620 | 16.3260 | 16.3260 | +0.04% | 966 | 58 |
| 04/30/2026 | 16.2160 | 16.4260 | 16.2000 | 16.3200 | -1.22% | 4,860 | 300 |
| 04/29/2026 | 16.5940 | 16.6420 | 16.5220 | 16.5220 | -0.31% | - | - |
| 04/28/2026 | 16.7220 | 16.7220 | 16.5740 | 16.5740 | +1.05% | - | - |
| 04/27/2026 | 16.4060 | 16.4440 | 16.4020 | 16.4020 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
