| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.1220 | -1.39% | -0.2280 |
| 05/08/2026, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 15.8860 | 16.1220 | 15.8560 | 16.1220 | -1.39% | 3,177 | 200 |
| 05/07/2026 | 16.2560 | 16.6500 | 16.2560 | 16.3500 | -1.32% | 21,520 | 1,300 |
| 05/06/2026 | 16.3640 | 16.6420 | 16.3640 | 16.5680 | +1.84% | - | - |
| 05/05/2026 | 16.2100 | 16.2680 | 16.1100 | 16.2680 | -0.36% | - | - |
| 05/04/2026 | 16.4240 | 16.6620 | 16.3260 | 16.3260 | +0.04% | 966 | 58 |
| 04/30/2026 | 16.2160 | 16.4260 | 16.2000 | 16.3200 | -1.22% | 4,860 | 300 |
| 04/29/2026 | 16.5940 | 16.6420 | 16.5220 | 16.5220 | -0.31% | - | - |
| 04/28/2026 | 16.7220 | 16.7220 | 16.5740 | 16.5740 | +1.05% | - | - |
| 04/27/2026 | 16.4060 | 16.4440 | 16.4020 | 16.4020 | -0.44% | - | - |
| 04/24/2026 | 16.5960 | 16.5960 | 16.4740 | 16.4740 | -2.21% | - | - |
| 04/23/2026 | 16.7100 | 16.8800 | 16.7100 | 16.8460 | -1.77% | - | - |
| 04/22/2026 | 17.1660 | 17.1680 | 17.1400 | 17.1500 | -1.97% | - | - |
| 04/21/2026 | 17.5600 | 17.6780 | 17.4940 | 17.4940 | -4.24% | - | - |
| 04/20/2026 | 18.2840 | 18.2840 | 18.1940 | 18.2680 | -1.37% | - | - |
| 04/17/2026 | 17.8420 | 18.5220 | 17.8420 | 18.5220 | +1.69% | - | - |
| 04/16/2026 | 18.1060 | 18.2140 | 18.0960 | 18.2140 | +1.39% | - | - |
| 04/15/2026 | 18.0600 | 18.0800 | 17.9640 | 17.9640 | +0.19% | - | - |
| 04/14/2026 | 17.6860 | 17.9300 | 17.6860 | 17.9300 | +0.73% | 36,575 | 2,066 |
| 04/13/2026 | 17.7900 | 17.8160 | 17.7420 | 17.8000 | -1.59% | 20,185 | 1,134 |
| 04/10/2026 | 17.8140 | 18.0880 | 17.8140 | 18.0880 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
