| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.2400 | -2.06% | -0.4050 |
| 01/19/2026, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 16.8300 | 16.8300 | 16.5150 | 16.5300 | -1.46% | - | - |
| 12/23/2025 | 16.6250 | 16.6250 | 16.5700 | 16.6100 | +0.48% | - | - |
| 12/29/2025 | 16.9500 | 17.0350 | 16.8950 | 17.0350 | +2.56% | - | - |
| 12/30/2025 | 17.0400 | 17.0600 | 17.0400 | 17.0600 | +0.15% | - | - |
| 01/02/2026 | 17.4100 | 17.4100 | 16.8050 | 16.8050 | -1.49% | - | - |
| 01/05/2026 | 17.1300 | 17.3750 | 17.0450 | 17.3750 | +3.39% | - | - |
| 01/06/2026 | 17.1400 | 17.7350 | 17.1400 | 17.7350 | +2.07% | 208 | 12 |
| 01/07/2026 | 17.5950 | 18.5700 | 17.4650 | 18.5700 | +4.71% | - | - |
| 01/08/2026 | 20.0300 | 20.1100 | 19.7900 | 19.7900 | +6.57% | - | - |
| 01/09/2026 | 19.9600 | 19.9600 | 19.3400 | 19.3400 | -2.27% | - | - |
| 01/12/2026 | 18.7900 | 19.2800 | 18.7600 | 19.2200 | -0.62% | - | - |
| 01/13/2026 | 19.4600 | 20.0600 | 19.4600 | 20.0600 | +4.37% | - | - |
| 01/14/2026 | 19.9650 | 20.3300 | 19.9650 | 20.3000 | +1.20% | - | - |
| 01/15/2026 | 20.0200 | 20.0200 | 19.4850 | 19.4850 | -4.01% | - | - |
| 01/16/2026 | 19.6400 | 19.7250 | 19.6250 | 19.6450 | +0.82% | - | - |
| 01/19/2026 | 18.8750 | 19.2400 | 18.8750 | 19.2400 | -2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.