| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.4000 | +2.36% | +0.2400 |
| 04/10/2026, 15:30:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 10.1400 | 10.4000 | 10.1400 | 10.4000 | +2.36% | - | - |
| 04/09/2026 | 10.3200 | 10.3200 | 10.1600 | 10.1600 | -3.42% | - | - |
| 04/08/2026 | 10.6200 | 10.6200 | 10.5200 | 10.5200 | +4.78% | - | - |
| 04/07/2026 | 10.1400 | 10.1400 | 10.0400 | 10.0400 | -0.20% | - | - |
| 04/02/2026 | 10.2000 | 10.2000 | 10.0600 | 10.0600 | -1.76% | - | - |
| 04/01/2026 | 10.3600 | 10.3600 | 10.2400 | 10.2400 | +0.20% | - | - |
| 03/31/2026 | 10.1600 | 10.2200 | 10.1600 | 10.2200 | +0.99% | - | - |
| 03/30/2026 | 10.0800 | 10.1200 | 10.0200 | 10.1200 | -0.59% | 301 | 30 |
| 03/27/2026 | 10.2400 | 10.2400 | 10.0600 | 10.1800 | -1.74% | - | - |
| 03/26/2026 | 10.2800 | 10.3600 | 10.2400 | 10.3600 | 0.00% | - | - |
| 03/25/2026 | 10.3600 | 10.3800 | 10.3600 | 10.3600 | +0.39% | - | - |
| 03/24/2026 | 10.3400 | 10.3800 | 10.2600 | 10.3200 | -0.77% | - | - |
| 03/23/2026 | 9.8600 | 10.4000 | 9.8600 | 10.4000 | +2.36% | - | - |
| 03/20/2026 | 10.3800 | 10.3800 | 10.1600 | 10.1600 | -3.05% | - | - |
| 03/19/2026 | 10.3800 | 10.4800 | 10.3800 | 10.4800 | -2.60% | - | - |
| 03/18/2026 | 10.8200 | 10.8200 | 10.7000 | 10.7600 | -1.28% | - | - |
| 03/17/2026 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | +1.30% | - | - |
| 03/16/2026 | 10.6800 | 10.7600 | 10.6800 | 10.7600 | -0.19% | - | - |
| 03/13/2026 | 10.6600 | 10.7800 | 10.6600 | 10.7800 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.