LastChg. % 1DChg. Abs.
9.4500-0.94%-0.0900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20258.10008.27008.07008.0700-4.50%19,0542,312
11/07/20258.08008.08007.94008.0200-0.62%25732
11/10/20258.07008.07007.96007.9800-0.50%--
11/11/20258.08008.24008.02008.2400+3.26%38,9364,812
11/12/20258.22008.37008.06008.3700+1.58%52,7986,510
11/13/20258.31008.32008.21008.2100-1.91%41,6135,030
11/14/20258.07008.55008.07008.5500+4.14%24,9853,044
11/17/20258.60008.79008.60008.6800+1.52%--
11/18/20258.69008.78008.69008.6900+0.12%22,9682,640
11/19/20258.76008.86008.76008.8100+1.38%--
11/20/20258.91009.02008.91009.0200+2.38%5,965662
11/21/20259.01009.09008.97009.0900+0.78%--
11/24/20259.06009.06008.95008.9500-1.54%17,2201,924
11/25/20258.95009.00008.92009.0000+0.56%--
11/26/20259.07009.12008.96009.1200+1.33%10,5551,178
11/27/20259.19009.68009.16009.6700+6.03%18,6051,924
11/28/20259.60009.82009.52009.67000.00%56,9645,882
12/01/20259.84009.88009.64009.6900+0.21%788
12/02/20259.61009.61009.41009.4100-2.89%768
12/03/20259.46009.46009.42009.4200+0.11%384
12/04/20259.74009.74009.45009.5400+1.27%192
12/05/20259.45009.45009.43009.4500-0.94%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas