| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.6600 | -1.42% | -0.1100 |
| 01/23/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8.1490 | 8.3000 | 8.0210 | 8.0400 | -4.82% | 126,168 | 15,478 |
| 12/30/2025 | 7.8690 | 7.9120 | 7.8520 | 7.8520 | -2.34% | - | - |
| 01/02/2026 | 7.7960 | 8.0510 | 7.7960 | 8.0200 | +2.14% | 14,946 | 1,868 |
| 01/05/2026 | 8.2470 | 8.4660 | 8.2470 | 8.3500 | +4.11% | 42,838 | 5,114 |
| 01/06/2026 | 8.1980 | 8.2450 | 8.0590 | 8.0590 | -3.49% | - | - |
| 01/07/2026 | 7.9030 | 7.9030 | 7.8220 | 7.8220 | -2.94% | - | - |
| 01/08/2026 | 7.7740 | 7.7960 | 7.5940 | 7.7960 | -0.33% | - | - |
| 01/09/2026 | 8.3850 | 8.5810 | 8.3850 | 8.5810 | +10.07% | - | - |
| 01/12/2026 | 7.7870 | 8.4380 | 7.7870 | 8.4380 | -1.67% | - | - |
| 01/13/2026 | 8.0140 | 8.0640 | 8.0140 | 8.0640 | -4.43% | - | - |
| 01/14/2026 | 7.9740 | 8.2100 | 7.9740 | 8.2100 | +1.81% | 20,426 | 2,488 |
| 01/15/2026 | 8.4500 | 8.6060 | 8.3260 | 8.6060 | +4.82% | - | - |
| 01/16/2026 | 8.3520 | 8.3520 | 8.2060 | 8.2060 | -4.65% | - | - |
| 01/19/2026 | 8.0900 | 8.0900 | 7.9880 | 8.0300 | -2.14% | 2,246 | 278 |
| 01/20/2026 | 7.8900 | 7.8900 | 7.7100 | 7.7100 | -3.99% | - | - |
| 01/21/2026 | 7.6300 | 7.6300 | 7.4800 | 7.5400 | -2.20% | 18,760 | 2,488 |
| 01/22/2026 | 7.4600 | 7.7700 | 7.4600 | 7.7700 | +3.05% | - | - |
| 01/23/2026 | 7.8800 | 8.0100 | 7.6600 | 7.6600 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.