Last | Chg. % 1D | Chg. Abs. |
---|---|---|
12.9100 | -0.23% | -0.0300 |
05/10/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/12/2024 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | +0.60% | - | - |
04/15/2024 | 13.0400 | 13.0400 | 12.3600 | 12.3600 | -8.31% | - | - |
04/16/2024 | 12.1200 | 12.4700 | 12.1200 | 12.4700 | +0.89% | - | - |
04/17/2024 | 12.3600 | 12.3600 | 12.3200 | 12.3200 | -1.20% | - | - |
04/18/2024 | 12.3600 | 12.3600 | 12.1000 | 12.1000 | -1.79% | - | - |
04/19/2024 | 11.6800 | 11.7800 | 11.6800 | 11.7800 | -2.64% | - | - |
04/22/2024 | 11.9400 | 12.0200 | 11.9400 | 12.0200 | +2.04% | - | - |
04/23/2024 | 12.1300 | 12.1300 | 11.9700 | 11.9700 | -0.42% | - | - |
04/24/2024 | 12.0600 | 12.0600 | 12.0100 | 12.0100 | +0.33% | - | - |
04/25/2024 | 11.9800 | 11.9800 | 11.7200 | 11.7200 | -2.41% | - | - |
04/26/2024 | 11.9800 | 11.9800 | 11.9500 | 11.9500 | +1.96% | - | - |
04/29/2024 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +0.25% | - | - |
04/30/2024 | 12.4100 | 12.4100 | 12.0800 | 12.0800 | +0.83% | - | - |
05/02/2024 | 12.1800 | 12.2200 | 12.1800 | 12.2200 | +1.16% | - | - |
05/03/2024 | 12.6100 | 12.6100 | 12.5100 | 12.5100 | +2.37% | - | - |
05/06/2024 | 12.6100 | 12.6100 | 12.5200 | 12.5200 | +0.08% | - | - |
05/07/2024 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +0.48% | - | - |
05/08/2024 | 13.0600 | 13.0600 | 12.8900 | 12.8900 | +2.46% | - | - |
05/09/2024 | 12.9100 | 12.9400 | 12.9100 | 12.9400 | +0.39% | - | - |
05/10/2024 | 13.1700 | 13.1700 | 12.9100 | 12.9100 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover