LastChg. % 1DChg. Abs.
9.9600-0.40%-0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/14/202410.120010.120010.050010.0500-0.20%--
06/17/202410.140010.140010.140010.1400+0.90%--
06/18/202410.060010.060010.060010.0600-0.79%--
06/20/202410.060010.06009.86509.8650-1.94%80580
06/21/20249.80509.80509.80509.8050-0.61%--
06/24/20249.80009.80009.80009.8000-0.05%--
06/25/20249.94509.94509.64009.6400-1.63%--
06/26/20249.74509.74509.40509.4050-2.44%--
06/27/20249.34509.34509.21509.2150-2.02%--
06/28/20249.21509.21509.06509.0650-1.63%--
07/01/20249.23509.23509.23509.2350+1.88%--
07/03/20249.31509.31509.31509.3150+0.87%--
07/04/202410.120010.120010.120010.1200+8.64%--
07/05/202410.280010.550010.280010.4700+3.46%--
07/08/202410.510010.510010.110010.1100-3.44%--
07/09/20249.870010.11009.72509.7250-3.81%--
07/10/20249.89009.89009.70009.8250+1.03%--
07/11/202410.010010.01009.895010.0000+1.78%--
07/12/202410.180010.18009.96009.9600-0.40%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).