| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.8800 | +0.45% | +0.0350 |
| 08/14/2026, 15:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/14/2026 | 7.9450 | 7.9450 | 7.8750 | 7.8800 | +0.45% | 11,261 | 1,430 |
| 08/13/2026 | 7.8600 | 7.8600 | 7.8400 | 7.8450 | +1.42% | 11,211 | 1,430 |
| 08/12/2026 | 7.8300 | 7.9650 | 7.7350 | 7.7350 | -5.09% | 7,930 | 1,000 |
| 08/11/2026 | 7.9000 | 8.1500 | 7.9000 | 8.1500 | +2.45% | - | - |
| 08/10/2026 | 7.9750 | 7.9950 | 7.9550 | 7.9550 | +0.38% | - | - |
| 08/07/2026 | 7.8100 | 7.9650 | 7.8100 | 7.9250 | +1.99% | - | - |
| 08/06/2026 | 7.7200 | 7.7700 | 7.6100 | 7.7700 | -1.21% | - | - |
| 08/05/2026 | 7.9400 | 7.9400 | 7.8600 | 7.8650 | +0.58% | - | - |
| 08/04/2026 | 7.7850 | 7.8950 | 7.7750 | 7.8200 | +3.30% | - | - |
| 08/03/2026 | 7.6650 | 7.6650 | 7.5700 | 7.5700 | -0.33% | - | - |
| 07/31/2026 | 7.8750 | 7.8750 | 7.5900 | 7.5950 | -2.50% | - | - |
| 07/30/2026 | 7.6150 | 7.7900 | 7.6150 | 7.7900 | +2.43% | - | - |
| 07/29/2026 | 7.6700 | 7.6800 | 7.6050 | 7.6050 | -0.33% | - | - |
| 07/28/2026 | 7.6600 | 7.6700 | 7.6000 | 7.6300 | -0.46% | - | - |
| 07/27/2026 | 7.6900 | 7.6900 | 7.6650 | 7.6650 | +0.33% | - | - |
| 07/24/2026 | 7.7600 | 7.7600 | 7.6400 | 7.6400 | -1.29% | - | - |
| 07/23/2026 | 7.8600 | 7.9050 | 7.7400 | 7.7400 | -1.84% | - | - |
| 07/22/2026 | 7.7150 | 7.8850 | 7.7150 | 7.8850 | +1.22% | - | - |
| 07/21/2026 | 7.5900 | 7.7900 | 7.5900 | 7.7900 | +0.97% | - | - |
| 07/20/2026 | 7.4950 | 7.7150 | 7.4950 | 7.7150 | +2.05% | - | - |
| 07/17/2026 | 7.4750 | 7.5600 | 7.4750 | 7.5600 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.