| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.7300 | +0.58% | +0.0500 |
| 04/17/2025, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 10.8300 | 10.8300 | 10.4400 | 10.4500 | -4.57% | - | - |
| 03/21/2025 | 10.2800 | 10.2800 | 9.5900 | 9.5900 | -8.23% | - | - |
| 03/24/2025 | 9.7650 | 9.7650 | 9.5100 | 9.5100 | -0.83% | - | - |
| 03/25/2025 | 9.3650 | 9.4400 | 9.3300 | 9.4400 | -0.74% | - | - |
| 03/26/2025 | 9.3550 | 9.5000 | 9.2800 | 9.3150 | -1.32% | - | - |
| 03/27/2025 | 9.0800 | 9.2000 | 9.0700 | 9.0700 | -2.63% | - | - |
| 03/28/2025 | 9.0400 | 9.0400 | 8.8500 | 8.8650 | -2.26% | - | - |
| 03/31/2025 | 8.7900 | 8.7900 | 8.4550 | 8.7400 | -1.41% | - | - |
| 04/01/2025 | 8.7650 | 8.8400 | 8.7500 | 8.7500 | +0.11% | - | - |
| 04/02/2025 | 8.6450 | 8.6550 | 8.4750 | 8.6550 | -1.09% | - | - |
| 04/03/2025 | 8.3600 | 8.6600 | 8.3600 | 8.4700 | -2.14% | 4,551 | 532 |
| 04/04/2025 | 8.3500 | 8.3500 | 7.7250 | 7.9250 | -6.43% | - | - |
| 04/07/2025 | 7.4150 | 7.7250 | 7.4150 | 7.6900 | -2.97% | - | - |
| 04/08/2025 | 8.0200 | 8.0450 | 7.9600 | 7.9600 | +3.51% | - | - |
| 04/09/2025 | 7.6700 | 7.6950 | 7.6050 | 7.6950 | -3.33% | - | - |
| 04/10/2025 | 8.4150 | 8.4600 | 8.3700 | 8.3700 | +8.77% | - | - |
| 04/11/2025 | 8.4900 | 8.4900 | 8.1800 | 8.2850 | -1.02% | - | - |
| 04/14/2025 | 8.5600 | 8.6900 | 8.5250 | 8.6900 | +4.89% | - | - |
| 04/15/2025 | 8.7700 | 8.8850 | 8.5850 | 8.8850 | +2.24% | - | - |
| 04/16/2025 | 8.6700 | 8.7250 | 8.6150 | 8.6800 | -2.31% | - | - |
| 04/17/2025 | 8.7850 | 8.7900 | 8.6400 | 8.7300 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.