| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.9450 | +0.28% | +0.0250 |
| 01/09/2026, 13:00:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7.9000 | 7.9400 | 7.8400 | 7.9400 | +1.34% | - | - |
| 12/10/2025 | 8.0450 | 8.0450 | 7.8350 | 7.8750 | -0.82% | - | - |
| 12/11/2025 | 7.8600 | 7.9450 | 7.8300 | 7.8600 | -0.19% | - | - |
| 12/12/2025 | 7.8200 | 7.8200 | 7.7400 | 7.7400 | -1.53% | - | - |
| 12/15/2025 | 7.7950 | 7.8750 | 7.7850 | 7.8250 | +1.10% | - | - |
| 12/16/2025 | 7.8300 | 7.9800 | 7.8300 | 7.9800 | +1.98% | 8,211 | 1,044 |
| 12/17/2025 | 8.2550 | 8.8100 | 8.2550 | 8.4950 | +6.45% | - | - |
| 12/18/2025 | 8.8050 | 8.9800 | 8.6550 | 8.9800 | +5.71% | - | - |
| 12/19/2025 | 8.9700 | 8.9700 | 8.7600 | 8.9400 | -0.45% | - | - |
| 12/22/2025 | 9.0800 | 9.1900 | 9.0800 | 9.0950 | +1.73% | - | - |
| 12/23/2025 | 9.1250 | 9.1250 | 8.7850 | 8.7850 | -3.41% | - | - |
| 12/29/2025 | 8.8500 | 8.9900 | 8.8500 | 8.9750 | +2.16% | - | - |
| 12/30/2025 | 8.9100 | 8.9100 | 8.8150 | 8.8900 | -0.95% | 1,939 | 220 |
| 01/02/2026 | 8.8200 | 8.9000 | 8.8200 | 8.9000 | +0.11% | - | - |
| 01/05/2026 | 8.9750 | 8.9800 | 8.9200 | 8.9350 | +0.39% | - | - |
| 01/06/2026 | 8.9150 | 8.9150 | 8.7750 | 8.8450 | -1.01% | 10,698 | 1,214 |
| 01/07/2026 | 8.8250 | 8.8800 | 8.7600 | 8.8800 | +0.40% | - | - |
| 01/08/2026 | 8.8300 | 9.0050 | 8.8300 | 8.9200 | +0.45% | 1,801 | 200 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.