| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.1800 | +6.26% | +0.6000 |
| 01/07/2026, 15:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9.5260 | 9.6600 | 9.5260 | 9.5440 | -0.06% | - | - |
| 12/09/2025 | 8.6400 | 9.3660 | 8.6400 | 8.9120 | -6.62% | 65,052 | 7,128 |
| 12/10/2025 | 8.9900 | 8.9900 | 8.8400 | 8.8600 | -0.58% | 10,694 | 1,200 |
| 12/11/2025 | 8.8360 | 9.1180 | 8.8060 | 9.1180 | +2.91% | 12,352 | 1,400 |
| 12/12/2025 | 9.1680 | 9.2320 | 8.9580 | 8.9580 | -1.75% | - | - |
| 12/15/2025 | 9.0200 | 9.3720 | 9.0200 | 9.3040 | +3.86% | 7,423 | 800 |
| 12/16/2025 | 9.2740 | 9.2740 | 8.9620 | 8.9620 | -3.68% | - | - |
| 12/17/2025 | 9.0220 | 9.1480 | 8.9800 | 9.0540 | +1.03% | 31,200 | 3,424 |
| 12/18/2025 | 8.7560 | 9.2540 | 8.7560 | 9.2540 | +2.21% | - | - |
| 12/19/2025 | 8.9520 | 9.1460 | 8.9520 | 9.1460 | -1.17% | - | - |
| 12/22/2025 | 9.2440 | 9.2440 | 9.0800 | 9.1280 | -0.20% | - | - |
| 12/23/2025 | 9.0700 | 9.2720 | 8.9660 | 9.1520 | +0.26% | 4,345 | 480 |
| 12/29/2025 | 9.1280 | 9.2880 | 9.1280 | 9.2880 | +1.49% | 12,487 | 1,368 |
| 12/30/2025 | 9.2280 | 9.3520 | 9.2280 | 9.3140 | +0.28% | 4,153 | 450 |
| 01/02/2026 | 9.5420 | 9.6800 | 9.5000 | 9.6740 | +3.87% | 16,428 | 1,712 |
| 01/05/2026 | 9.9720 | 10.0600 | 9.9300 | 10.0550 | +3.94% | - | - |
| 01/06/2026 | 10.0850 | 10.0850 | 9.5800 | 9.5800 | -4.72% | - | - |
| 01/07/2026 | 9.8140 | 10.1800 | 9.8140 | 10.1800 | +6.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.