LastChg. % 1DChg. Abs.
9.2020+3.37%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20259.30809.30809.18009.2160-1.98%13,5271,470
11/06/20259.35209.35209.01809.0180-2.15%--
11/07/20259.14609.21408.99608.9960-0.24%3,041330
11/10/20259.21209.21209.11409.1140+1.31%--
11/11/20259.05409.22208.98408.9840-1.43%--
11/12/20259.24809.25209.01609.2520+2.98%--
11/13/20259.26609.45809.26609.4580+2.23%--
11/14/20259.32609.45609.15009.4560-0.02%--
11/17/20259.46209.46209.26609.3460-1.16%156,28216,800
11/18/20259.09009.23609.08409.0840-2.80%3,831420
11/19/20259.14409.42609.14409.4260+3.76%--
11/20/20259.49009.49009.22609.3360-0.95%--
11/21/20259.14809.14808.41208.4580-9.40%31,9643,780
11/24/20258.75208.77208.40408.6240+1.96%6,491740
11/25/20258.49808.60008.35608.6000-0.28%14,5491,712
11/26/20258.99609.03808.99209.0380+5.09%--
11/27/20259.17409.36609.15609.3060+2.97%5,603600
11/28/20259.27009.49009.26809.4900+1.98%42646
12/01/20259.43209.43208.92208.9980-5.18%15,4151,712
12/02/20259.05809.54609.05809.5460+6.09%--
12/03/20259.29209.29208.85408.9020-6.75%41,6384,572
12/04/20258.95009.20208.95009.2020+3.37%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas