LastChg. % 1DChg. Abs.
12.3300+5.12%+0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/202611.995012.395011.965012.3300+5.12%10,980900
02/10/202611.745011.805011.680011.7300-4.87%--
02/09/202611.700011.905011.700011.9050+1.49%--
02/06/202611.215011.855011.215011.6450-2.18%20,3681,722
02/05/202611.060011.310011.060011.1850-3.95%4,645420
02/04/202611.505011.505010.900010.9000-2.55%6,540600
02/03/202611.475012.075011.475012.0750+10.78%--
02/02/202610.880011.160010.850011.1600-7.58%18,2281,680
01/30/202611.240011.300011.165011.3000+1.25%--
01/29/202611.400011.540011.285011.2850-0.13%--
01/28/202611.300011.300011.090011.2100-0.66%--
01/27/202611.010011.010010.885011.0100-1.78%8,724800
01/26/202611.265011.360011.170011.3600+3.18%22,5302,000
01/23/202610.890011.270010.890011.2700-0.79%24,2762,154
01/22/202610.750011.135010.750010.8900-3.37%4,328400
01/21/202610.045010.615010.045010.5100-3.49%6,303600
01/20/202610.180010.205010.030010.0300-4.57%--
01/19/202610.085010.460010.085010.4000+3.69%4,034400
01/16/202610.485010.485010.375010.4250+0.24%--
01/15/202610.510010.510010.170010.1700-2.45%5,629550
01/14/202610.455010.455010.330010.3650+1.92%21,7762,100
01/13/202610.785010.785010.420010.5900+2.17%83480
01/12/202610.170010.655010.170010.6550+0.61%33,1393,168
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas