Last | Chg. % 1D | Chg. Abs. |
---|---|---|
157.3500 | +0.67% | +1.0500 |
04/23/2024, 09:05:18 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 159.0000 | 159.0000 | 159.0000 | 159.0000 | +2.42% | - | - |
03/26/2024 | 161.8000 | 161.8000 | 161.8000 | 161.8000 | +1.76% | 324 | 2 |
03/27/2024 | 162.0000 | 162.0000 | 162.0000 | 162.0000 | +0.12% | - | - |
04/02/2024 | 158.2000 | 158.2000 | 158.2000 | 158.2000 | -2.35% | - | - |
04/03/2024 | 158.8500 | 158.8500 | 158.8500 | 158.8500 | +0.41% | - | - |
04/04/2024 | 159.5000 | 159.5000 | 159.5000 | 159.5000 | +0.41% | - | - |
04/05/2024 | 158.4500 | 158.4500 | 158.4500 | 158.4500 | -0.66% | - | - |
04/08/2024 | 159.6000 | 159.6000 | 159.6000 | 159.6000 | +0.73% | - | - |
04/09/2024 | 161.6500 | 161.6500 | 161.6500 | 161.6500 | +1.28% | - | - |
04/10/2024 | 156.3500 | 156.3500 | 155.1500 | 155.1500 | -4.02% | 14,040 | 90 |
04/11/2024 | 156.0000 | 156.0000 | 156.0000 | 156.0000 | +0.55% | - | - |
04/12/2024 | 157.0500 | 157.0500 | 157.0500 | 157.0500 | +0.67% | - | - |
04/15/2024 | 162.1000 | 162.1000 | 162.1000 | 162.1000 | +3.22% | - | - |
04/16/2024 | 158.1000 | 158.1000 | 158.1000 | 158.1000 | -2.47% | - | - |
04/17/2024 | 158.5500 | 158.5500 | 158.5500 | 158.5500 | +0.28% | - | - |
04/18/2024 | 157.1000 | 157.1000 | 157.1000 | 157.1000 | -0.91% | - | - |
04/19/2024 | 154.6000 | 154.6000 | 154.6000 | 154.6000 | -1.59% | - | - |
04/22/2024 | 156.3000 | 156.3000 | 156.3000 | 156.3000 | +1.10% | - | - |
04/23/2024 | 157.3500 | 157.3500 | 157.3500 | 157.3500 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover