LastChg. % 1DChg. Abs.
230.9000-0.90%-2.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/26/2026229.9000232.9000229.9000230.9000-0.90%--
05/25/2026230.3000233.0000230.3000233.0000+1.26%5,54424
05/22/2026227.9000230.1000227.9000230.1000+0.88%--
05/21/2026230.2000231.1000228.1000228.1000-0.48%--
05/20/2026225.3000229.3000225.3000229.2000+0.22%--
05/19/2026222.7000228.7000222.7000228.7000+4.43%--
05/18/2026215.2000219.0000215.2000219.0000-0.86%--
05/15/2026221.9000223.0000220.9000220.9000-1.21%--
05/14/2026224.0000224.0000223.3000223.6000+0.54%--
05/13/2026223.6000223.6000222.4000222.4000-1.20%--
05/12/2026226.6000226.6000223.7000225.1000+0.22%--
05/11/2026228.2000228.2000224.1000224.6000-1.92%--
05/08/2026234.1000234.1000229.0000229.0000-2.35%5,49624
05/07/2026241.8000241.8000234.5000234.5000-1.30%58,335246
05/06/2026237.2000238.3000237.2000237.6000-0.08%--
05/05/2026233.8000237.8000233.8000237.8000+2.28%--
05/04/2026235.9000235.9000231.9000232.5000-0.13%2,32510
04/30/2026228.5000232.8000228.5000232.8000+0.39%--
04/29/2026229.9000231.9000228.7000231.9000+1.27%4,61020
04/28/2026231.9000231.9000229.0000229.0000-1.42%--
04/27/2026232.4000233.3000230.4000232.3000-1.23%9,32040
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas