LastChg. % 1DChg. Abs.
264.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026262.6000264.2000262.6000264.00000.00%--
02/19/2026267.5000267.5000256.7000264.00000.00%--
02/18/2026257.2000264.0000257.2000264.0000+4.72%6,24024
02/17/2026248.0000252.1000246.3000252.10000.00%--
02/16/2026252.2000252.2000250.5000252.10000.00%25,220100
02/13/2026246.2000252.1000246.2000252.1000+2.60%--
02/12/2026247.8000250.7000245.7000245.7000-2.54%--
02/11/2026250.7000252.1000248.0000252.10000.00%5,95224
02/10/2026256.1000256.7000252.1000252.10000.00%6,63526
02/09/2026253.7000256.6000252.1000252.10000.00%--
02/06/2026250.0000252.1000248.4000252.10000.00%22,50090
02/05/2026248.9000252.1000246.8000252.10000.00%--
02/04/2026258.2000260.1000252.1000252.10000.00%1,5426
02/03/2026259.9000260.0000252.1000252.1000-2.02%4,16016
02/02/2026256.6000258.2000256.6000257.3000+2.06%1,5476
01/30/2026254.9000256.9000252.1000252.10000.00%--
01/29/2026259.4000259.4000252.1000252.1000-3.04%--
01/28/2026261.7000262.0000260.0000260.0000+3.13%--
01/27/2026257.3000258.2000252.1000252.10000.00%--
01/26/2026260.0000260.0000252.1000252.10000.00%36,120140
01/23/2026250.8000257.0000250.8000252.10000.00%--
01/22/2026258.6000258.6000252.1000252.1000-2.66%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas