| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 311.8000 | -0.19% | -0.6000 |
| 09/18/2026, 09:05:06 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 321.0000 | 321.9000 | 315.8000 | 318.9000 | - | - | - |
| 09/10/2026 | 328.5000 | 328.5000 | 319.2500 | 319.2500 | +0.11% | - | - |
| 09/11/2026 | 320.6000 | 332.1000 | 320.6000 | 332.1000 | +4.03% | - | - |
| 09/14/2026 | 315.3500 | 315.3500 | 292.8000 | 292.8000 | -11.83% | - | - |
| 09/15/2026 | 287.1500 | 291.0500 | 284.5500 | 284.5500 | -2.82% | - | - |
| 09/16/2026 | 292.4000 | 298.3500 | 292.4000 | 298.3500 | +4.85% | 19,691 | 66 |
| 09/17/2026 | 300.4500 | 312.4000 | 300.4500 | 312.4000 | +4.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.