Last | Chg. % 1D | Chg. Abs. |
---|---|---|
42.0000 | +0.96% | +0.4000 |
07/26/2024, 17:32:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 44.8000 | 44.8000 | 44.6000 | 44.6000 | -1.76% | - | - |
06/28/2024 | 44.8000 | 44.8000 | 44.4000 | 44.4000 | -0.45% | - | - |
07/01/2024 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | 0.00% | - | - |
07/02/2024 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | -0.45% | - | - |
07/03/2024 | 45.0000 | 45.2000 | 45.0000 | 45.2000 | +2.26% | - | - |
07/04/2024 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | 0.00% | - | - |
07/05/2024 | 44.8000 | 44.8000 | 44.6000 | 44.6000 | -1.33% | - | - |
07/08/2024 | 44.6000 | 44.8000 | 44.6000 | 44.6000 | 0.00% | - | - |
07/09/2024 | 45.0000 | 45.2000 | 45.0000 | 45.2000 | +1.35% | - | - |
07/10/2024 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | -0.88% | - | - |
07/11/2024 | 45.4000 | 45.6000 | 45.4000 | 45.6000 | +1.79% | - | - |
07/12/2024 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | +1.75% | - | - |
07/15/2024 | 45.8000 | 45.8000 | 45.6000 | 45.6000 | -1.72% | - | - |
07/16/2024 | 44.8000 | 44.8000 | 44.4000 | 44.6000 | -2.19% | - | - |
07/17/2024 | 43.8000 | 43.8000 | 43.4000 | 43.4000 | -2.69% | - | - |
07/18/2024 | 43.2000 | 43.2000 | 43.0000 | 43.0000 | -0.92% | - | - |
07/19/2024 | 42.8000 | 43.0000 | 42.8000 | 43.0000 | 0.00% | - | - |
07/22/2024 | 43.8000 | 44.2000 | 43.8000 | 44.2000 | +2.79% | - | - |
07/23/2024 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | -1.81% | - | - |
07/24/2024 | 42.6000 | 43.0000 | 42.6000 | 43.0000 | -0.92% | - | - |
07/25/2024 | 41.6000 | 41.6000 | 41.4000 | 41.6000 | -3.26% | - | - |
07/26/2024 | 41.8000 | 42.0000 | 41.8000 | 42.0000 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.