LastChg. % 1DChg. Abs.
44.8000+0.45%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/202441.600041.600041.400041.4000-0.48%--
04/30/202441.200041.200041.200041.2000-0.48%--
05/02/202443.000043.600043.000043.6000+5.83%--
05/03/202443.800043.800043.800043.8000+0.46%--
05/06/202444.200044.200044.000044.0000+0.46%--
05/07/202443.800043.800043.600043.6000-0.91%--
05/08/202443.200043.200043.000043.0000-1.38%2,16050
05/09/202444.200044.200044.200044.2000+2.79%--
05/10/202444.000044.000044.000044.0000-0.45%--
05/13/202444.800045.600044.800045.6000+3.64%--
05/14/202447.600047.600047.600047.6000+4.39%--
05/15/202447.400047.400047.400047.4000-0.42%--
05/16/202446.800047.400046.800047.40000.00%--
05/17/202447.200047.200047.200047.2000-0.42%--
05/20/202446.400046.400046.400046.4000-1.69%--
05/21/202445.000045.400045.000045.4000-2.16%--
05/22/202445.200045.200045.200045.2000-0.44%--
05/23/202445.200045.200044.800044.8000-0.88%--
05/24/202444.600044.600044.600044.6000-0.45%--
05/27/202444.400044.800044.400044.8000+0.45%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).