| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.5000 | -0.85% | -0.5000 |
| 05/19/2025, 13:00:38 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2025 | 52.0000 | 52.0000 | 51.5000 | 52.0000 | +0.97% | 728 | 14 |
| 04/23/2025 | 54.0000 | 54.5000 | 54.0000 | 54.5000 | +4.81% | - | - |
| 04/24/2025 | 53.0000 | 54.0000 | 53.0000 | 54.0000 | -0.92% | - | - |
| 04/25/2025 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | +0.93% | - | - |
| 04/28/2025 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | 0.00% | - | - |
| 04/29/2025 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | -1.83% | - | - |
| 04/30/2025 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +0.93% | - | - |
| 05/02/2025 | 55.5000 | 56.0000 | 55.5000 | 56.0000 | +3.70% | - | - |
| 05/05/2025 | 56.5000 | 56.5000 | 56.0000 | 56.5000 | +0.89% | - | - |
| 05/06/2025 | 57.0000 | 57.0000 | 56.5000 | 57.0000 | +0.88% | 5,700 | 100 |
| 05/07/2025 | 56.0000 | 56.0000 | 55.5000 | 55.5000 | -2.63% | - | - |
| 05/08/2025 | 56.5000 | 57.0000 | 56.5000 | 57.0000 | +2.70% | - | - |
| 05/09/2025 | 56.5000 | 57.0000 | 56.5000 | 57.0000 | 0.00% | - | - |
| 05/12/2025 | 58.5000 | 60.0000 | 58.5000 | 59.5000 | +4.39% | - | - |
| 05/13/2025 | 58.5000 | 59.0000 | 58.5000 | 59.0000 | -0.84% | - | - |
| 05/14/2025 | 59.5000 | 61.5000 | 59.5000 | 61.5000 | +4.24% | - | - |
| 05/15/2025 | 59.0000 | 59.5000 | 59.0000 | 59.5000 | -3.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.