| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.0000 | +0.88% | +0.5000 |
| 04/17/2026, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 55.0000 | 57.0000 | 55.0000 | 57.0000 | +0.88% | - | - |
| 04/16/2026 | 56.0000 | 57.5000 | 56.0000 | 56.5000 | +3.67% | - | - |
| 04/15/2026 | 54.0000 | 54.5000 | 54.0000 | 54.5000 | 0.00% | - | - |
| 04/14/2026 | 53.5000 | 54.5000 | 53.5000 | 54.5000 | +0.93% | - | - |
| 04/13/2026 | 54.0000 | 54.0000 | 53.5000 | 54.0000 | -1.82% | - | - |
| 04/10/2026 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -0.90% | - | - |
| 04/09/2026 | 56.0000 | 56.0000 | 55.5000 | 55.5000 | -0.89% | - | - |
| 04/08/2026 | 55.5000 | 56.0000 | 55.5000 | 56.0000 | +3.70% | - | - |
| 04/07/2026 | 54.5000 | 54.5000 | 54.0000 | 54.0000 | 0.00% | - | - |
| 04/02/2026 | 54.0000 | 54.5000 | 54.0000 | 54.0000 | -2.70% | - | - |
| 04/01/2026 | 55.0000 | 55.5000 | 55.0000 | 55.5000 | +2.78% | - | - |
| 03/31/2026 | 54.5000 | 54.5000 | 54.0000 | 54.0000 | +0.93% | - | - |
| 03/30/2026 | 53.5000 | 54.0000 | 53.5000 | 53.5000 | -0.93% | - | - |
| 03/27/2026 | 55.0000 | 55.0000 | 54.0000 | 54.0000 | -0.92% | - | - |
| 03/26/2026 | 55.5000 | 55.5000 | 54.5000 | 54.5000 | -2.68% | - | - |
| 03/25/2026 | 55.5000 | 56.5000 | 55.5000 | 56.0000 | -0.88% | - | - |
| 03/24/2026 | 57.0000 | 57.0000 | 56.0000 | 56.5000 | +0.89% | - | - |
| 03/23/2026 | 55.5000 | 56.0000 | 55.5000 | 56.0000 | 0.00% | - | - |
| 03/20/2026 | 56.5000 | 56.5000 | 56.0000 | 56.0000 | 0.00% | - | - |
| 03/19/2026 | 57.5000 | 57.5000 | 56.0000 | 56.0000 | -3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.