| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.6800 | +1.56% | +0.8400 |
| 01/27/2026, 15:30:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 61.1000 | 61.9200 | 61.1000 | 61.9200 | +0.03% | - | - |
| 12/30/2025 | 61.8600 | 61.8600 | 61.7200 | 61.8600 | -0.10% | - | - |
| 01/02/2026 | 62.9200 | 63.5000 | 62.5600 | 63.5000 | +2.65% | - | - |
| 01/05/2026 | 63.5200 | 63.5200 | 62.3600 | 62.6400 | -1.35% | - | - |
| 01/06/2026 | 63.7000 | 63.7000 | 60.7000 | 61.8600 | -1.25% | - | - |
| 01/07/2026 | 64.1600 | 64.3000 | 63.5200 | 64.3000 | +3.94% | - | - |
| 01/08/2026 | 64.1200 | 64.1200 | 61.7200 | 61.7200 | -4.01% | 149,850 | 2,396 |
| 01/09/2026 | 62.7800 | 63.3800 | 62.7800 | 63.3800 | +2.69% | 20,367 | 324 |
| 01/12/2026 | 62.4800 | 62.6200 | 59.9600 | 59.9600 | -5.40% | 38,403 | 626 |
| 01/13/2026 | 60.1200 | 60.1200 | 57.3600 | 58.2200 | -2.90% | 344 | 6 |
| 01/14/2026 | 56.6800 | 58.6800 | 56.6800 | 58.6800 | +0.79% | 117 | 2 |
| 01/15/2026 | 59.3600 | 59.4800 | 59.2800 | 59.4800 | +1.36% | - | - |
| 01/16/2026 | 59.5600 | 59.5600 | 58.3800 | 58.3800 | -1.85% | - | - |
| 01/19/2026 | 57.2200 | 58.1400 | 57.2200 | 57.8800 | -0.86% | - | - |
| 01/20/2026 | 57.3400 | 58.2200 | 57.0800 | 58.2200 | +0.59% | - | - |
| 01/21/2026 | 57.4000 | 58.6600 | 57.4000 | 58.6600 | +0.76% | - | - |
| 01/22/2026 | 60.1800 | 61.1800 | 60.1800 | 61.1800 | +4.30% | - | - |
| 01/23/2026 | 62.5600 | 62.5600 | 59.4200 | 60.0000 | -1.93% | 58,968 | 972 |
| 01/26/2026 | 58.4200 | 58.4200 | 53.5200 | 53.8400 | -10.27% | 160,874 | 2,924 |
| 01/27/2026 | 53.0800 | 54.8000 | 53.0800 | 54.6800 | +1.56% | 6,247 | 114 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.