LastChg. % 1DChg. Abs.
51.9800-0.73%-0.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202654.120054.120051.800052.3600-2.20%125,6852,380
03/09/202653.540054.060052.760053.5400-5.67%116,2592,174
03/06/202658.720059.540056.760056.7600-1.32%71,7031,238
03/05/202655.760057.520055.540057.5200+1.84%192,0293,400
03/04/202654.580056.740054.440056.4800+5.37%268,4104,814
03/03/202650.720053.600050.720053.6000+7.59%363,4186,994
03/02/202649.810050.640049.670049.8200-3.56%--
02/27/202649.030052.600049.030051.6600-1.34%322,7076,272
02/26/202650.800052.360050.800052.3600+1.99%--
02/25/202650.800051.380050.660051.3400+3.40%45,339888
02/24/202650.600050.600049.420049.6500-4.85%--
02/23/202651.600052.460051.600052.1800+0.15%--
02/20/202651.440052.340051.440052.1000+1.32%33,547648
02/19/202652.140052.140051.280051.4200-0.19%2,08640
02/18/202650.960051.520050.860051.5200+1.14%--
02/17/202650.400051.200050.400050.9400+0.67%1022
02/16/202652.600052.600050.600050.6000-2.20%1012
02/13/202650.200052.300050.200051.7400+2.13%1032
02/12/202651.460051.560050.660050.6600-1.40%17,286338
02/11/202653.420053.420051.180051.3800-4.99%168,3503,240
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas