| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.2247 | -1.79% | -0.0041 |
| 12/02/2024, 15:30:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 0.2328 | 0.2353 | 0.2328 | 0.2332 | -0.60% | - | - |
| 11/05/2024 | 0.2318 | 0.2318 | 0.2281 | 0.2284 | -2.06% | - | - |
| 11/06/2024 | 0.2277 | 0.2286 | 0.2239 | 0.2239 | -1.97% | - | - |
| 11/07/2024 | 0.2265 | 0.2266 | 0.2257 | 0.2266 | +1.21% | - | - |
| 11/08/2024 | 0.2255 | 0.2255 | 0.2245 | 0.2245 | -0.93% | - | - |
| 11/11/2024 | 0.2267 | 0.2270 | 0.2261 | 0.2261 | +0.71% | - | - |
| 11/12/2024 | 0.2236 | 0.2238 | 0.2213 | 0.2213 | -2.12% | - | - |
| 11/13/2024 | 0.2183 | 0.2203 | 0.2172 | 0.2172 | -1.85% | - | - |
| 11/14/2024 | 0.2180 | 0.2351 | 0.2180 | 0.2351 | +8.24% | - | - |
| 11/15/2024 | 0.2349 | 0.2368 | 0.2349 | 0.2368 | +0.72% | - | - |
| 11/18/2024 | 0.2345 | 0.2360 | 0.2345 | 0.2360 | -0.34% | - | - |
| 11/19/2024 | 0.2400 | 0.2400 | 0.2285 | 0.2285 | -3.18% | - | - |
| 11/20/2024 | 0.2313 | 0.2337 | 0.2313 | 0.2321 | +1.58% | 1,137 | 4,900 |
| 11/21/2024 | 0.2329 | 0.2329 | 0.2287 | 0.2287 | -1.46% | - | - |
| 11/22/2024 | 0.2313 | 0.2313 | 0.2298 | 0.2306 | +0.83% | - | - |
| 11/25/2024 | 0.2342 | 0.2342 | 0.2334 | 0.2335 | +1.26% | - | - |
| 11/26/2024 | 0.2345 | 0.2358 | 0.2345 | 0.2353 | +0.77% | - | - |
| 11/27/2024 | 0.2325 | 0.2336 | 0.2320 | 0.2336 | -0.72% | - | - |
| 11/28/2024 | 0.2358 | 0.2358 | 0.2335 | 0.2335 | -0.04% | - | - |
| 11/29/2024 | 0.2298 | 0.2306 | 0.2288 | 0.2288 | -2.01% | - | - |
| 12/02/2024 | 0.2274 | 0.2274 | 0.2238 | 0.2247 | -1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.