LastChg. % 1DChg. Abs.
7.4650+1.43%+0.1050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20247.75007.75007.75007.7500-1.27%--
03/01/20247.81507.81507.81507.8150+0.84%--
03/11/20247.11507.11507.11507.1150-8.96%--
03/12/20247.14007.14007.14007.1400+0.35%--
03/13/20247.05007.05007.05007.0500-1.26%--
03/14/20247.15007.15007.15007.1500+1.42%--
03/18/20247.34507.34507.34507.3450+2.73%--
03/20/20247.14007.14007.14007.1400-2.79%--
03/21/20247.12007.12007.12007.1200-0.28%--
03/22/20247.12507.12507.12507.1250+0.07%--
03/25/20247.16507.16507.16507.1650+0.56%--
03/26/20247.27507.27507.27507.2750+1.54%--
03/27/20247.36007.36007.36007.3600+1.17%--
03/28/20247.46507.46507.46507.4650+1.43%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).