Last | Chg. % 1D | Chg. Abs. |
---|---|---|
7.4650 | +1.43% | +0.1050 |
03/28/2024, 09:05:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.27% | - | - |
03/01/2024 | 7.8150 | 7.8150 | 7.8150 | 7.8150 | +0.84% | - | - |
03/11/2024 | 7.1150 | 7.1150 | 7.1150 | 7.1150 | -8.96% | - | - |
03/12/2024 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +0.35% | - | - |
03/13/2024 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -1.26% | - | - |
03/14/2024 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +1.42% | - | - |
03/18/2024 | 7.3450 | 7.3450 | 7.3450 | 7.3450 | +2.73% | - | - |
03/20/2024 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -2.79% | - | - |
03/21/2024 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -0.28% | - | - |
03/22/2024 | 7.1250 | 7.1250 | 7.1250 | 7.1250 | +0.07% | - | - |
03/25/2024 | 7.1650 | 7.1650 | 7.1650 | 7.1650 | +0.56% | - | - |
03/26/2024 | 7.2750 | 7.2750 | 7.2750 | 7.2750 | +1.54% | - | - |
03/27/2024 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +1.17% | - | - |
03/28/2024 | 7.4650 | 7.4650 | 7.4650 | 7.4650 | +1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover