| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.5500 | -1.61% | -0.5500 |
| 05/05/2026, 11:00:41 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/04/2026 | 33.3000 | 34.5000 | 33.3000 | 34.1000 | +3.33% | - | - |
| 04/30/2026 | 31.9500 | 33.0000 | 31.9500 | 33.0000 | +3.29% | - | - |
| 04/29/2026 | 31.9500 | 32.1500 | 31.9500 | 31.9500 | -1.39% | - | - |
| 04/28/2026 | 32.5000 | 32.5000 | 32.2500 | 32.4000 | +0.15% | - | - |
| 04/27/2026 | 31.2500 | 32.4000 | 31.2500 | 32.3500 | +3.03% | - | - |
| 04/24/2026 | 30.9000 | 31.8500 | 30.9000 | 31.4000 | +3.46% | 11,825 | 376 |
| 04/23/2026 | 30.5500 | 30.5500 | 30.3500 | 30.3500 | -0.98% | - | - |
| 04/22/2026 | 31.4000 | 31.5500 | 30.6500 | 30.6500 | -4.52% | - | - |
| 04/21/2026 | 32.1000 | 32.2500 | 32.0000 | 32.1000 | +0.31% | 12,126 | 376 |
| 04/20/2026 | 32.4000 | 32.4000 | 31.8000 | 32.0000 | -1.39% | - | - |
| 04/17/2026 | 32.4500 | 32.4500 | 32.1000 | 32.4500 | +0.31% | - | - |
| 04/16/2026 | 32.1500 | 32.3500 | 31.9000 | 32.3500 | +0.94% | - | - |
| 04/15/2026 | 29.7500 | 32.5000 | 29.7500 | 32.0500 | +8.09% | - | - |
| 04/14/2026 | 29.1500 | 29.6500 | 29.0000 | 29.6500 | +1.72% | - | - |
| 04/13/2026 | 28.2000 | 29.1500 | 28.2000 | 29.1500 | +1.04% | - | - |
| 04/10/2026 | 28.8500 | 28.9000 | 28.7000 | 28.8500 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.