| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.3000 | +0.16% | +0.0600 |
| 05/15/2026, 15:30:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 36.9200 | 37.3000 | 36.9200 | 37.3000 | +0.16% | - | - |
| 05/14/2026 | 37.0600 | 37.2400 | 37.0600 | 37.2400 | +1.42% | - | - |
| 05/13/2026 | 36.5600 | 36.9800 | 36.5600 | 36.7200 | 0.00% | - | - |
| 05/12/2026 | 37.0000 | 37.0000 | 36.7200 | 36.7200 | +1.55% | - | - |
| 05/11/2026 | 36.9000 | 36.9000 | 36.1600 | 36.1600 | -2.11% | - | - |
| 05/08/2026 | 37.9600 | 37.9600 | 36.9400 | 36.9400 | -3.65% | - | - |
| 05/07/2026 | 38.8200 | 38.8200 | 38.3400 | 38.3400 | -3.43% | - | - |
| 05/06/2026 | 39.5000 | 39.7000 | 39.3000 | 39.7000 | +4.86% | - | - |
| 05/05/2026 | 39.0000 | 39.0000 | 37.8600 | 37.8600 | -3.22% | - | - |
| 05/04/2026 | 38.8200 | 39.1200 | 38.8000 | 39.1200 | +0.51% | 43,879 | 1,128 |
| 04/30/2026 | 36.7000 | 38.9200 | 36.5000 | 38.9200 | -4.09% | - | - |
| 04/29/2026 | 40.4600 | 40.6000 | 40.4600 | 40.5800 | +0.90% | - | - |
| 04/28/2026 | 40.2200 | 40.2400 | 40.2200 | 40.2200 | -0.49% | - | - |
| 04/27/2026 | 40.4200 | 40.9200 | 40.4200 | 40.4200 | -0.35% | - | - |
| 04/24/2026 | 40.3800 | 40.5600 | 40.3800 | 40.5600 | +0.85% | - | - |
| 04/23/2026 | 40.1200 | 40.2200 | 40.1200 | 40.2200 | -0.49% | - | - |
| 04/22/2026 | 39.7600 | 40.4200 | 39.7600 | 40.4200 | +2.33% | - | - |
| 04/21/2026 | 39.2600 | 39.5000 | 39.2600 | 39.5000 | +0.20% | - | - |
| 04/20/2026 | 39.9000 | 39.9000 | 39.3600 | 39.4200 | -1.25% | - | - |
| 04/17/2026 | 39.7000 | 39.9200 | 39.6800 | 39.9200 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.