| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.9200 | 0.00% | 0.0000 |
| 04/17/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 39.7000 | 39.9200 | 39.6800 | 39.9200 | 0.00% | - | - |
| 04/16/2026 | 40.0200 | 40.2600 | 39.9200 | 39.9200 | +0.71% | 17,245 | 432 |
| 04/15/2026 | 39.8200 | 39.9200 | 39.6400 | 39.6400 | -0.80% | - | - |
| 04/14/2026 | 39.8000 | 39.9600 | 39.8000 | 39.9600 | +0.81% | - | - |
| 04/13/2026 | 39.3400 | 39.7600 | 39.2400 | 39.6400 | +0.51% | - | - |
| 04/10/2026 | 41.1000 | 41.1000 | 39.4400 | 39.4400 | -4.18% | - | - |
| 04/09/2026 | 41.3400 | 41.3400 | 41.1600 | 41.1600 | +3.57% | - | - |
| 04/08/2026 | 38.9400 | 39.7400 | 38.9400 | 39.7400 | +2.85% | - | - |
| 04/07/2026 | 38.6400 | 38.9600 | 38.6400 | 38.6400 | +3.37% | - | - |
| 04/02/2026 | 36.9200 | 37.3800 | 36.9200 | 37.3800 | +1.96% | - | - |
| 04/01/2026 | 36.7800 | 37.0200 | 36.6600 | 36.6600 | -1.03% | - | - |
| 03/31/2026 | 35.8800 | 37.0400 | 35.8800 | 37.0400 | +4.40% | - | - |
| 03/30/2026 | 34.6400 | 35.4800 | 34.6400 | 35.4800 | +1.55% | - | - |
| 03/27/2026 | 35.6000 | 35.6000 | 34.5600 | 34.9400 | -0.68% | - | - |
| 03/26/2026 | 34.2000 | 35.1800 | 34.1800 | 35.1800 | +2.39% | - | - |
| 03/25/2026 | 33.9400 | 34.3600 | 33.9400 | 34.3600 | +0.23% | - | - |
| 03/24/2026 | 34.0400 | 34.2800 | 34.0400 | 34.2800 | -2.22% | - | - |
| 03/23/2026 | 31.5400 | 35.0600 | 31.5400 | 35.0600 | +9.56% | - | - |
| 03/20/2026 | 32.3600 | 32.3800 | 32.0000 | 32.0000 | -1.54% | - | - |
| 03/19/2026 | 32.1600 | 32.5000 | 31.9000 | 32.5000 | -0.73% | 2,015 | 62 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.