| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.0000 | -1.54% | -0.5000 |
| 03/20/2026, 15:30:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 32.3600 | 32.3800 | 32.0000 | 32.0000 | -1.54% | - | - |
| 03/19/2026 | 32.1600 | 32.5000 | 31.9000 | 32.5000 | -0.73% | 2,015 | 62 |
| 03/18/2026 | 32.2000 | 32.7800 | 32.2000 | 32.7400 | +2.12% | - | - |
| 03/17/2026 | 31.7400 | 32.0600 | 31.6200 | 32.0600 | +0.69% | - | - |
| 03/16/2026 | 31.8400 | 31.8400 | 31.8400 | 31.8400 | -0.06% | - | - |
| 03/13/2026 | 31.6000 | 31.8600 | 31.6000 | 31.8600 | -0.06% | - | - |
| 03/12/2026 | 32.9000 | 32.9000 | 31.5600 | 31.8800 | -5.74% | - | - |
| 03/11/2026 | 33.7800 | 33.8400 | 33.7000 | 33.8200 | -1.69% | - | - |
| 03/10/2026 | 34.1800 | 34.4000 | 33.8400 | 34.4000 | - | 5,414 | 160 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.