| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:10 | 4.6080 | - | - | - | Reference Price |
| 09:13:00 | 4.6460 | 1,267 | 5,886.48 | 1,267 | Continuous Trading |
| 09:26:30 | 4.6940 | 1,200 | 5,632.80 | 2,467 | Continuous Trading |
| 09:26:30 | 4.6940 | 67 | 314.50 | 2,534 | Continuous Trading |
| 11:00:25 | 4.7760 | - | - | 2,534 | Reference Price |
| 13:00:15 | 4.7780 | - | - | 2,534 | Reference Price |
| 13:58:49 | 4.7980 | 150 | 719.70 | 2,684 | Continuous Trading |
| 14:17:02 | 4.8060 | 200 | 961.20 | 2,884 | Continuous Trading |
| 15:30:39 | 4.8400 | - | - | 2,884 | Reference Price |
| 15:46:45 | 4.7840 | 1,200 | 5,740.80 | 4,084 | Continuous Trading |
| 15:50:32 | 4.7820 | 1,200 | 5,738.40 | 5,284 | Continuous Trading |
| 17:32:32 | 4.7660 | - | - | 5,284 | Reference Price |
