| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:13 | 5.1700 | - | - | 6,806 | Reference Price |
| 17:27:21 | 5.1750 | 656 | 3,394.80 | 6,806 | Continuous Trading |
| 17:27:21 | 5.1750 | 365 | 1,888.88 | 6,150 | Continuous Trading |
| 15:30:31 | 5.2600 | - | - | 5,785 | Reference Price |
| 15:02:07 | 5.2600 | 2,000 | 10,520.00 | 5,785 | Continuous Trading |
| 13:00:35 | 5.1800 | - | - | 3,785 | Reference Price |
| 12:06:50 | 5.1300 | 1,785 | 9,157.05 | 3,785 | Continuous Trading |
| 11:00:29 | 5.1100 | - | - | 2,000 | Reference Price |
| 09:09:34 | 4.8560 | 2,000 | 9,712.00 | 2,000 | Continuous Trading |
| 09:05:18 | 4.8380 | - | - | - | Reference Price |
