| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.3400 | +2.06% | +1.6000 |
| 12/05/2025, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 79.7200 | 80.1800 | 77.0200 | 77.0200 | -1.13% | - | - |
| 11/07/2025 | 78.2200 | 78.2200 | 77.1600 | 77.5400 | +0.68% | - | - |
| 11/10/2025 | 79.2800 | 79.3000 | 78.1600 | 78.1600 | +0.80% | - | - |
| 11/12/2025 | 78.7200 | 79.2800 | 78.4800 | 79.2800 | +1.43% | - | - |
| 11/13/2025 | 79.2400 | 79.2400 | 78.7200 | 78.7200 | -0.71% | - | - |
| 11/14/2025 | 77.9000 | 78.1600 | 77.1600 | 78.1600 | -0.71% | - | - |
| 11/17/2025 | 77.6800 | 77.9600 | 77.2400 | 77.2400 | -1.18% | - | - |
| 11/18/2025 | 75.8600 | 76.9000 | 75.8600 | 76.9000 | -0.44% | - | - |
| 11/19/2025 | 76.5600 | 78.4600 | 75.0000 | 75.9600 | -1.22% | 20,400 | 260 |
| 11/20/2025 | 75.5000 | 75.5000 | 74.4800 | 74.4800 | -1.95% | - | - |
| 11/21/2025 | 73.0800 | 76.2000 | 72.8200 | 76.2000 | +2.31% | - | - |
| 11/24/2025 | 76.3800 | 76.3800 | 76.0800 | 76.1200 | -0.10% | - | - |
| 11/25/2025 | 73.5600 | 74.3800 | 73.4600 | 74.3800 | -2.29% | - | - |
| 11/26/2025 | 74.6200 | 77.2800 | 74.6200 | 77.2800 | +3.90% | - | - |
| 11/27/2025 | 76.8800 | 77.3000 | 76.8800 | 77.3000 | +0.03% | - | - |
| 11/28/2025 | 77.8600 | 78.8400 | 77.7400 | 78.8400 | +1.99% | 779 | 10 |
| 12/01/2025 | 77.9400 | 80.1000 | 77.3400 | 80.1000 | +1.60% | 3,712 | 48 |
| 12/02/2025 | 78.5600 | 78.8400 | 77.4600 | 77.4600 | -3.30% | - | - |
| 12/03/2025 | 77.8400 | 78.6600 | 77.6400 | 78.6600 | +1.55% | - | - |
| 12/04/2025 | 78.1600 | 78.3600 | 77.7400 | 77.7400 | -1.17% | - | - |
| 12/05/2025 | 78.6400 | 79.3400 | 78.4000 | 79.3400 | +2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.