| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.4400 | +1.65% | +1.4800 |
| 01/23/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 83.9800 | 85.0600 | 83.9800 | 84.0600 | +4.76% | - | - |
| 12/30/2025 | 83.7600 | 83.7600 | 83.2800 | 83.3400 | -0.86% | - | - |
| 01/02/2026 | 83.9000 | 85.2000 | 83.2400 | 85.2000 | +2.23% | - | - |
| 01/05/2026 | 86.2400 | 86.3800 | 85.8600 | 86.3800 | +1.38% | - | - |
| 01/06/2026 | 87.3800 | 88.8000 | 86.9400 | 88.8000 | +2.80% | - | - |
| 01/07/2026 | 89.3600 | 89.3600 | 88.8200 | 88.8200 | +0.02% | - | - |
| 01/08/2026 | 89.1600 | 92.1200 | 88.4400 | 92.1200 | +3.72% | - | - |
| 01/09/2026 | 91.3600 | 91.4800 | 91.1000 | 91.1000 | -1.11% | - | - |
| 01/12/2026 | 89.7600 | 90.8800 | 89.6600 | 90.8800 | -0.24% | - | - |
| 01/13/2026 | 90.8400 | 93.4800 | 90.8400 | 93.3800 | +2.75% | - | - |
| 01/14/2026 | 93.1200 | 93.8400 | 93.1200 | 93.8400 | +0.49% | - | - |
| 01/15/2026 | 94.3800 | 94.9800 | 94.3800 | 94.9800 | +1.21% | - | - |
| 01/16/2026 | 96.3600 | 96.3600 | 95.4200 | 95.6400 | +0.69% | - | - |
| 01/19/2026 | 94.9600 | 94.9600 | 94.2600 | 94.4000 | -1.30% | - | - |
| 01/20/2026 | 93.1400 | 93.8400 | 93.0000 | 93.8400 | -0.59% | 3,732 | 40 |
| 01/21/2026 | 93.0000 | 93.5200 | 92.3000 | 92.3000 | -1.64% | - | - |
| 01/22/2026 | 90.9400 | 91.2600 | 89.9600 | 89.9600 | -2.54% | - | - |
| 01/23/2026 | 90.7000 | 91.4400 | 90.2200 | 91.4400 | +1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.