| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.2000 | +2.23% | +1.8600 |
| 01/02/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2025 | 77.8400 | 78.6600 | 77.6400 | 78.6600 | +1.55% | - | - |
| 12/04/2025 | 78.1600 | 78.3600 | 77.7400 | 77.7400 | -1.17% | - | - |
| 12/05/2025 | 78.6400 | 79.3400 | 78.4000 | 79.3400 | +2.06% | - | - |
| 12/08/2025 | 79.0600 | 80.5600 | 79.0600 | 80.5600 | +1.54% | - | - |
| 12/09/2025 | 80.0200 | 80.1600 | 79.6000 | 80.1600 | -0.50% | 4,776 | 60 |
| 12/10/2025 | 80.3200 | 80.6600 | 80.0200 | 80.6600 | +0.62% | 4,836 | 60 |
| 12/11/2025 | 80.5200 | 82.7200 | 80.5200 | 82.7200 | +2.55% | 22,334 | 270 |
| 12/12/2025 | 83.0000 | 83.2800 | 82.2400 | 82.2400 | -0.58% | 17,388 | 210 |
| 12/15/2025 | 83.0600 | 83.0600 | 82.5800 | 82.7000 | +0.56% | 18,663 | 226 |
| 12/16/2025 | 82.5800 | 83.5800 | 82.5400 | 83.5800 | +1.06% | - | - |
| 12/17/2025 | 83.3000 | 83.4400 | 82.6400 | 82.6400 | -1.12% | - | - |
| 12/18/2025 | 83.9200 | 86.5600 | 83.9200 | 86.5600 | +4.74% | - | - |
| 12/19/2025 | 85.0200 | 85.0200 | 82.6800 | 82.6800 | -4.48% | - | - |
| 12/22/2025 | 83.3000 | 83.4000 | 81.9400 | 81.9400 | -0.90% | - | - |
| 12/23/2025 | 80.7600 | 80.9600 | 80.2400 | 80.2400 | -2.07% | - | - |
| 12/29/2025 | 83.9800 | 85.0600 | 83.9800 | 84.0600 | +4.76% | - | - |
| 12/30/2025 | 83.7600 | 83.7600 | 83.2800 | 83.3400 | -0.86% | - | - |
| 01/02/2026 | 83.9000 | 85.2000 | 83.2400 | 85.2000 | +2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.