| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.8000 | -0.73% | -0.8000 |
| 02/03/2026, 09:05:05 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 110.5000 | 112.9000 | 110.0000 | 112.9000 | +0.53% | - | - |
| 01/06/2026 | 113.5000 | 113.5000 | 112.3000 | 112.3000 | -0.53% | - | - |
| 01/07/2026 | 111.8000 | 112.3000 | 111.4000 | 112.2000 | -0.09% | - | - |
| 01/08/2026 | 112.7000 | 112.7000 | 112.1000 | 112.6000 | +0.36% | - | - |
| 01/09/2026 | 112.6000 | 113.6000 | 112.0000 | 113.6000 | +0.89% | - | - |
| 01/12/2026 | 112.7000 | 112.7000 | 110.4000 | 110.4000 | -2.82% | - | - |
| 01/13/2026 | 110.6000 | 110.7000 | 109.6000 | 109.6000 | -0.72% | - | - |
| 01/14/2026 | 109.4000 | 109.7000 | 109.0000 | 109.7000 | +0.09% | - | - |
| 01/15/2026 | 110.2000 | 110.2000 | 109.5000 | 110.1000 | +0.36% | - | - |
| 01/16/2026 | 109.8000 | 111.1000 | 109.8000 | 111.1000 | +0.91% | - | - |
| 01/19/2026 | 109.7000 | 111.2000 | 109.7000 | 111.1000 | 0.00% | - | - |
| 01/20/2026 | 109.5000 | 109.5000 | 107.8000 | 108.3000 | -2.52% | - | - |
| 01/21/2026 | 108.1000 | 108.1000 | 105.5000 | 105.5000 | -2.59% | 75,600 | 700 |
| 01/22/2026 | 107.1000 | 107.3000 | 106.1000 | 106.4000 | +0.85% | - | - |
| 01/23/2026 | 105.2000 | 105.2000 | 103.7000 | 103.7000 | -2.54% | - | - |
| 01/26/2026 | 104.5000 | 104.5000 | 103.1000 | 103.7000 | 0.00% | - | - |
| 01/27/2026 | 104.5000 | 105.0000 | 104.4000 | 105.0000 | +1.25% | - | - |
| 01/28/2026 | 104.5000 | 104.5000 | 103.8000 | 104.1000 | -0.86% | - | - |
| 01/29/2026 | 104.2000 | 106.4000 | 104.2000 | 106.4000 | +2.21% | - | - |
| 01/30/2026 | 105.6000 | 106.3000 | 105.6000 | 106.1000 | -0.28% | - | - |
| 02/02/2026 | 107.4000 | 109.8000 | 107.4000 | 109.6000 | +3.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.