| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.9150 | -1.69% | -0.0500 |
| 10/09/2026, 15:30:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/09/2026 | 2.9000 | 2.9150 | 2.8850 | 2.9150 | -1.69% | - | - |
| 10/08/2026 | 2.9900 | 2.9900 | 2.9650 | 2.9650 | -2.79% | - | - |
| 10/07/2026 | 2.9950 | 3.0500 | 2.9900 | 3.0500 | +2.35% | - | - |
| 10/06/2026 | 2.9500 | 2.9800 | 2.8750 | 2.9800 | -1.65% | - | - |
| 10/05/2026 | 2.9550 | 3.0300 | 2.9550 | 3.0300 | 0.00% | - | - |
| 10/02/2026 | 3.0600 | 3.0600 | 3.0300 | 3.0300 | +0.17% | - | - |
| 10/01/2026 | 3.0600 | 3.0900 | 3.0250 | 3.0250 | -1.31% | - | - |
| 09/30/2026 | 3.0300 | 3.0850 | 3.0250 | 3.0650 | +2.34% | - | - |
| 09/29/2026 | 3.0850 | 3.0850 | 2.9950 | 2.9950 | -2.76% | - | - |
| 09/28/2026 | 3.0500 | 3.1050 | 3.0500 | 3.0800 | +0.65% | - | - |
| 09/25/2026 | 3.0750 | 3.0750 | 3.0350 | 3.0600 | -1.29% | - | - |
| 09/24/2026 | 3.0450 | 3.1000 | 3.0450 | 3.1000 | +0.32% | - | - |
| 09/23/2026 | 2.9950 | 3.1350 | 2.9950 | 3.0900 | +2.49% | - | - |
| 09/22/2026 | 3.0350 | 3.0350 | 3.0100 | 3.0150 | -0.17% | - | - |
| 09/21/2026 | 2.9750 | 3.0200 | 2.9650 | 3.0200 | -3.51% | - | - |
| 09/18/2026 | 3.1700 | 3.1700 | 3.1300 | 3.1300 | -3.99% | - | - |
| 09/17/2026 | 3.2550 | 3.2600 | 3.2250 | 3.2600 | -0.91% | - | - |
| 09/16/2026 | 3.2650 | 3.2900 | 3.1600 | 3.2900 | +1.39% | - | - |
| 09/15/2026 | 3.2250 | 3.2750 | 3.2200 | 3.2450 | +2.04% | 3,275 | 1,000 |
| 09/14/2026 | 3.1750 | 3.1800 | 3.1450 | 3.1800 | -2.15% | 1,991 | 626 |
| 09/11/2026 | 3.2600 | 3.2650 | 3.2500 | 3.2500 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.