| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.9400 | 0.00% | 0.0000 |
| 04/18/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 13.7600 | 13.7600 | 13.4800 | 13.4800 | -1.75% | - | - |
| 03/20/2024 | 13.4400 | 13.6600 | 13.4400 | 13.6600 | +1.34% | - | - |
| 03/21/2024 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | +0.73% | - | - |
| 03/22/2024 | 14.0200 | 14.0200 | 13.9600 | 13.9600 | +1.45% | - | - |
| 03/25/2024 | 14.0600 | 14.1000 | 14.0600 | 14.1000 | +1.00% | - | - |
| 03/26/2024 | 14.1200 | 14.1200 | 13.9000 | 13.9000 | -1.42% | - | - |
| 03/27/2024 | 13.9600 | 13.9600 | 13.7600 | 13.7600 | -1.01% | - | - |
| 03/28/2024 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -3.20% | - | - |
| 04/02/2024 | 13.4000 | 13.4000 | 13.3000 | 13.3000 | -0.15% | - | - |
| 04/03/2024 | 13.2200 | 13.2200 | 12.9600 | 12.9600 | -2.56% | - | - |
| 04/04/2024 | 13.1000 | 13.1000 | 12.8000 | 12.8000 | -1.23% | - | - |
| 04/05/2024 | 12.8200 | 12.8200 | 12.8000 | 12.8000 | 0.00% | - | - |
| 04/08/2024 | 12.8600 | 12.8600 | 12.6400 | 12.6400 | -1.25% | - | - |
| 04/09/2024 | 12.7000 | 12.8400 | 12.7000 | 12.8400 | +1.58% | - | - |
| 04/10/2024 | 12.9000 | 12.9000 | 12.8000 | 12.8000 | -0.31% | - | - |
| 04/11/2024 | 12.8000 | 12.9000 | 12.8000 | 12.9000 | +0.78% | - | - |
| 04/12/2024 | 12.9200 | 13.0400 | 12.9200 | 13.0400 | +1.09% | - | - |
| 04/15/2024 | 13.0800 | 13.0800 | 13.0200 | 13.0200 | -0.15% | - | - |
| 04/16/2024 | 13.0400 | 13.0400 | 12.9400 | 12.9400 | -0.61% | - | - |
| 04/17/2024 | 13.0000 | 13.0000 | 12.9400 | 12.9400 | 0.00% | - | - |
| 04/18/2024 | 13.0000 | 13.0000 | 12.9400 | 12.9400 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover