| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.6900 | +0.27% | +0.0100 |
| 12/05/2025, 09:05:05 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4.2700 | 4.2700 | 4.1800 | 4.2600 | -1.27% | - | - |
| 11/06/2025 | 4.2650 | 4.2650 | 4.1450 | 4.1450 | -2.70% | - | - |
| 11/07/2025 | 4.1550 | 4.1550 | 4.0250 | 4.0350 | -2.65% | - | - |
| 11/10/2025 | 4.0800 | 4.0850 | 4.0550 | 4.0850 | +1.24% | - | - |
| 11/11/2025 | 4.0400 | 4.1000 | 3.9950 | 4.1000 | +0.37% | - | - |
| 11/12/2025 | 4.1450 | 4.1700 | 4.0950 | 4.1000 | 0.00% | - | - |
| 11/13/2025 | 4.1350 | 4.1850 | 4.1150 | 4.1150 | +0.37% | - | - |
| 11/14/2025 | 4.1900 | 4.1900 | 4.0600 | 4.0900 | -0.61% | - | - |
| 11/17/2025 | 4.1600 | 4.1600 | 4.0750 | 4.0750 | -0.37% | - | - |
| 11/18/2025 | 4.0100 | 4.0100 | 3.9900 | 3.9900 | -2.09% | - | - |
| 11/19/2025 | 3.9750 | 4.0300 | 3.9750 | 4.0300 | +1.00% | - | - |
| 11/20/2025 | 4.0250 | 4.0250 | 3.9100 | 3.9100 | -2.98% | - | - |
| 11/21/2025 | 3.8550 | 3.9050 | 3.8150 | 3.9050 | -0.13% | - | - |
| 11/24/2025 | 3.9500 | 3.9500 | 3.7850 | 3.8650 | -1.02% | - | - |
| 11/25/2025 | 3.8200 | 3.8400 | 3.8100 | 3.8350 | -0.78% | - | - |
| 11/26/2025 | 3.8850 | 3.8850 | 3.8300 | 3.8650 | +0.78% | - | - |
| 11/27/2025 | 3.8650 | 3.9650 | 3.8650 | 3.9650 | +2.59% | - | - |
| 11/28/2025 | 3.9350 | 3.9500 | 3.9050 | 3.9050 | -1.51% | - | - |
| 12/01/2025 | 3.9400 | 3.9400 | 3.8700 | 3.9150 | +0.26% | - | - |
| 12/02/2025 | 3.8600 | 3.8600 | 3.7900 | 3.8500 | -1.66% | - | - |
| 12/03/2025 | 3.8450 | 3.8900 | 3.7950 | 3.8300 | -0.52% | - | - |
| 12/04/2025 | 3.8400 | 3.8400 | 3.6800 | 3.6800 | -3.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.