| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.5950 | -3.89% | -0.1050 |
| 03/13/2026, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2.6750 | 2.6750 | 2.5950 | 2.5950 | -3.89% | - | - |
| 03/12/2026 | 2.7500 | 2.7500 | 2.6750 | 2.7000 | -1.46% | - | - |
| 03/11/2026 | 2.7100 | 2.7400 | 2.7050 | 2.7400 | +0.55% | - | - |
| 03/10/2026 | 2.7650 | 2.7650 | 2.6850 | 2.7250 | -2.68% | - | - |
| 03/09/2026 | 2.8300 | 2.8300 | 2.7950 | 2.8000 | -2.95% | - | - |
| 03/06/2026 | 2.8650 | 2.8850 | 2.8300 | 2.8850 | -2.20% | 15,606 | 5,428 |
| 03/05/2026 | 2.9800 | 2.9800 | 2.9500 | 2.9500 | -0.51% | - | - |
| 03/04/2026 | 3.0750 | 3.0750 | 2.9650 | 2.9650 | -1.66% | - | - |
| 03/03/2026 | 3.1700 | 3.1700 | 3.0150 | 3.0150 | -5.78% | - | - |
| 03/02/2026 | 3.1400 | 3.2000 | 3.1400 | 3.2000 | -1.39% | - | - |
| 02/27/2026 | 3.2300 | 3.2450 | 3.1600 | 3.2450 | +0.46% | - | - |
| 02/26/2026 | 3.2950 | 3.2950 | 3.2100 | 3.2300 | -0.62% | - | - |
| 02/25/2026 | 3.3850 | 3.3850 | 3.2500 | 3.2500 | -3.70% | - | - |
| 02/24/2026 | 3.5950 | 3.5950 | 3.2900 | 3.3750 | -6.25% | - | - |
| 02/23/2026 | 3.6100 | 3.6100 | 3.5750 | 3.6000 | -1.77% | - | - |
| 02/20/2026 | 3.7350 | 3.7350 | 3.5900 | 3.6650 | -1.61% | - | - |
| 02/19/2026 | 3.7200 | 3.7450 | 3.7200 | 3.7250 | -0.40% | - | - |
| 02/18/2026 | 3.7350 | 3.7400 | 3.6950 | 3.7400 | +1.36% | - | - |
| 02/17/2026 | 3.7150 | 3.7150 | 3.6700 | 3.6900 | -1.20% | - | - |
| 02/16/2026 | 3.7450 | 3.7500 | 3.6900 | 3.7350 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.