| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.7450 | +1.22% | +0.0450 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3.7400 | 3.7400 | 3.6850 | 3.7000 | +0.68% | - | - |
| 12/09/2025 | 3.7150 | 3.7650 | 3.7100 | 3.7100 | +0.27% | - | - |
| 12/10/2025 | 3.6850 | 3.7100 | 3.6600 | 3.6700 | -1.08% | - | - |
| 12/11/2025 | 3.7150 | 3.7450 | 3.6650 | 3.6900 | +0.54% | - | - |
| 12/12/2025 | 3.7400 | 3.8050 | 3.7100 | 3.7500 | +1.63% | - | - |
| 12/15/2025 | 3.7900 | 3.7900 | 3.6800 | 3.7250 | -0.67% | - | - |
| 12/16/2025 | 3.7200 | 3.8700 | 3.7200 | 3.7550 | +0.81% | 50,313 | 13,084 |
| 12/17/2025 | 3.7000 | 3.7050 | 3.6850 | 3.7050 | -1.33% | - | - |
| 12/18/2025 | 3.7150 | 3.7600 | 3.7100 | 3.7600 | +1.48% | - | - |
| 12/19/2025 | 3.8050 | 3.8050 | 3.7050 | 3.7050 | -1.46% | - | - |
| 12/22/2025 | 3.7050 | 3.7150 | 3.6800 | 3.6800 | -0.67% | - | - |
| 12/23/2025 | 3.6850 | 3.6850 | 3.6700 | 3.6750 | -0.14% | - | - |
| 12/29/2025 | 3.6600 | 3.7100 | 3.6600 | 3.6850 | +0.27% | - | - |
| 12/30/2025 | 3.6700 | 3.7250 | 3.6700 | 3.7250 | +1.09% | - | - |
| 01/02/2026 | 3.7500 | 3.8000 | 3.7500 | 3.7800 | +1.48% | - | - |
| 01/05/2026 | 3.7750 | 3.7750 | 3.6900 | 3.7000 | -2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.