LastChg. % 1DChg. Abs.
14.0400+0.43%+0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/30/202413.180013.360013.180013.3600+3.49%--
05/02/202413.240013.550013.240013.5500+1.42%21216
05/03/202413.630013.760013.630013.7600+1.55%--
05/06/202413.740013.750013.740013.7500-0.07%--
05/07/202413.770013.810013.770013.8100+0.44%--
05/08/202413.750013.750013.480013.4800-2.39%--
05/09/202413.450013.720013.450013.7200+1.78%--
05/10/202413.790013.790013.720013.72000.00%--
05/13/202413.790013.790013.750013.7500+0.22%--
05/14/202414.060014.060014.050014.0500+2.18%--
05/15/202414.100014.620014.100014.6200+4.06%--
05/16/202414.690014.760014.690014.7600+0.96%--
05/17/202414.690014.690014.670014.6700-0.61%--
05/20/202414.770014.770014.580014.5800-0.61%--
05/21/202414.490014.610014.490014.6100+0.21%--
05/22/202414.460014.910014.460014.9100+2.05%--
05/23/202414.450014.450014.170014.1700-4.96%--
05/24/202413.950013.960013.950013.9600-1.48%--
05/27/202414.050014.090014.050014.0900+0.93%--
05/28/202414.150014.230014.150014.2300+0.99%--
05/29/202414.070014.070013.980013.9800-1.76%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).