Last | Chg. % 1D | Chg. Abs. |
---|---|---|
12.6850 | +0.12% | +0.0150 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 11.4500 | 11.4500 | 11.3200 | 11.3200 | +0.27% | - | - |
03/01/2024 | 11.4050 | 11.5300 | 11.4050 | 11.5300 | +1.86% | - | - |
03/04/2024 | 11.5150 | 11.5150 | 11.2800 | 11.2800 | -2.17% | - | - |
03/05/2024 | 11.2750 | 11.2750 | 11.2500 | 11.2500 | -0.27% | - | - |
03/06/2024 | 11.3250 | 11.3250 | 11.2950 | 11.2950 | +0.40% | - | - |
03/07/2024 | 11.1800 | 11.7050 | 11.1800 | 11.7050 | +3.63% | - | - |
03/08/2024 | 11.7850 | 12.0000 | 11.7850 | 12.0000 | +2.52% | 1,200 | 100 |
03/11/2024 | 12.1200 | 12.3450 | 12.1200 | 12.3450 | +2.88% | - | - |
03/12/2024 | 12.5400 | 12.5400 | 11.9100 | 11.9100 | -3.52% | - | - |
03/13/2024 | 12.0250 | 12.0250 | 11.7350 | 11.7350 | -1.47% | - | - |
03/14/2024 | 11.9900 | 11.9900 | 11.8200 | 11.8200 | +0.72% | - | - |
03/15/2024 | 11.6700 | 11.6700 | 11.3350 | 11.3350 | -4.10% | - | - |
03/18/2024 | 11.4700 | 11.5800 | 11.4700 | 11.5800 | +2.16% | - | - |
03/19/2024 | 11.5400 | 11.7200 | 11.5400 | 11.7200 | +1.21% | - | - |
03/20/2024 | 11.7050 | 11.9050 | 11.7050 | 11.9050 | +1.58% | - | - |
03/21/2024 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +3.49% | - | - |
03/22/2024 | 12.4150 | 12.5650 | 12.4150 | 12.5650 | +1.99% | - | - |
03/25/2024 | 12.4600 | 12.5900 | 12.4600 | 12.5900 | +0.20% | - | - |
03/26/2024 | 12.6250 | 12.6500 | 12.6250 | 12.6500 | +0.48% | - | - |
03/27/2024 | 12.6500 | 12.6700 | 12.6500 | 12.6700 | +0.16% | - | - |
03/28/2024 | 12.7800 | 12.7800 | 12.6850 | 12.6850 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover