LastChg. % 1DChg. Abs.
12.6850+0.12%+0.0150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202411.450011.450011.320011.3200+0.27%--
03/01/202411.405011.530011.405011.5300+1.86%--
03/04/202411.515011.515011.280011.2800-2.17%--
03/05/202411.275011.275011.250011.2500-0.27%--
03/06/202411.325011.325011.295011.2950+0.40%--
03/07/202411.180011.705011.180011.7050+3.63%--
03/08/202411.785012.000011.785012.0000+2.52%1,200100
03/11/202412.120012.345012.120012.3450+2.88%--
03/12/202412.540012.540011.910011.9100-3.52%--
03/13/202412.025012.025011.735011.7350-1.47%--
03/14/202411.990011.990011.820011.8200+0.72%--
03/15/202411.670011.670011.335011.3350-4.10%--
03/18/202411.470011.580011.470011.5800+2.16%--
03/19/202411.540011.720011.540011.7200+1.21%--
03/20/202411.705011.905011.705011.9050+1.58%--
03/21/202412.320012.320012.320012.3200+3.49%--
03/22/202412.415012.565012.415012.5650+1.99%--
03/25/202412.460012.590012.460012.5900+0.20%--
03/26/202412.625012.650012.625012.6500+0.48%--
03/27/202412.650012.670012.650012.6700+0.16%--
03/28/202412.780012.780012.685012.6850+0.12%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).