LastChg. % 1DChg. Abs.
157.9000+0.73%+1.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026158.8000158.8000157.4200157.9000+0.73%20,917132
08/13/2026153.8800156.8200153.8800156.7600+2.03%41,226264
08/12/2026155.0400155.3400153.5000153.6400-1.84%60,873396
08/11/2026154.2600156.5200153.5600156.5200+3.78%--
08/10/2026153.3800153.7600150.0200150.8200-2.24%61,815408
08/07/2026155.7600156.1200154.2800154.2800-0.10%20,502132
08/06/2026151.9000154.4400151.4400154.4400+3.69%80,921528
08/05/2026151.6200152.1600148.9400148.9400-2.21%80,008528
08/04/2026153.6600153.8000152.1800152.3000-0.74%40,242264
08/03/2026149.8600153.8600149.8400153.4400+2.65%80,525528
07/31/2026150.5400150.5400149.0000149.4800-2.81%28,666192
07/30/2026159.0400159.0400153.8000153.8000-3.59%--
07/29/2026161.4200161.8000159.3400159.5200-1.02%21,033132
07/28/2026156.5200161.1600156.1600161.1600+0.89%42,285264
07/27/2026156.0800160.3000156.0800159.7400+1.58%1,56110
07/24/2026151.5200157.2600150.8400157.2600-0.25%46,465300
07/23/2026167.3400167.3400157.6600157.6600-5.58%54,760340
07/22/2026167.8200170.1600166.5400166.9800-0.77%61,580366
07/21/2026170.4600170.4600168.2800168.2800-1.00%--
07/20/2026168.3200169.9800166.1800169.9800-0.21%137,911820
07/17/2026170.5000173.0800169.3000170.3400+1.38%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas