| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.9100 | -0.96% | -0.6100 |
| 12/04/2025, 17:32:26 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 63.5100 | 63.9000 | 63.4900 | 63.6500 | -0.25% | - | - |
| 11/06/2025 | 63.3800 | 63.5900 | 63.3200 | 63.3200 | -0.52% | - | - |
| 11/07/2025 | 63.3800 | 64.1400 | 62.9900 | 64.1400 | +1.30% | - | - |
| 11/10/2025 | 64.9500 | 65.2300 | 64.2800 | 64.2800 | +0.22% | - | - |
| 11/11/2025 | 64.5100 | 64.5100 | 64.2800 | 64.4900 | +0.33% | - | - |
| 11/12/2025 | 65.2700 | 65.4800 | 65.2700 | 65.3800 | +1.38% | - | - |
| 11/13/2025 | 64.9900 | 65.2100 | 64.8600 | 64.8900 | -0.75% | - | - |
| 11/14/2025 | 64.3900 | 64.7400 | 64.0900 | 64.0900 | -1.23% | - | - |
| 11/17/2025 | 64.6800 | 65.0300 | 64.5400 | 64.6100 | +0.81% | - | - |
| 11/18/2025 | 64.5300 | 65.3700 | 64.5300 | 65.3700 | +1.18% | - | - |
| 11/19/2025 | 65.5200 | 65.8100 | 65.5200 | 65.6000 | +0.35% | - | - |
| 11/20/2025 | 65.8000 | 66.2600 | 65.4100 | 65.5400 | -0.09% | 3,313 | 50 |
| 11/21/2025 | 65.4800 | 66.5700 | 65.3900 | 66.5700 | +1.57% | - | - |
| 11/24/2025 | 66.8000 | 67.0800 | 66.3100 | 66.3100 | -0.39% | - | - |
| 11/25/2025 | 64.8300 | 65.5700 | 64.6900 | 65.5700 | -1.12% | - | - |
| 11/26/2025 | 65.8200 | 65.8200 | 65.4900 | 65.6300 | +0.09% | - | - |
| 11/27/2025 | 65.5300 | 66.0700 | 65.5300 | 65.9200 | +0.44% | - | - |
| 11/28/2025 | 66.0900 | 66.1600 | 65.5400 | 66.1000 | +0.27% | 131 | 2 |
| 12/01/2025 | 65.2800 | 65.5400 | 65.0900 | 65.0900 | -1.53% | 3,408 | 52 |
| 12/02/2025 | 65.2700 | 65.5200 | 64.1600 | 64.1600 | -1.43% | - | - |
| 12/03/2025 | 64.0700 | 64.0700 | 63.5200 | 63.5200 | -1.00% | - | - |
| 12/04/2025 | 62.9600 | 63.1500 | 62.9100 | 62.9100 | -0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.