| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.7600 | -0.22% | -0.1400 |
| 01/09/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 62.4600 | 62.4800 | 62.2800 | 62.4800 | -0.57% | - | - |
| 12/11/2025 | 62.6800 | 63.2800 | 62.6800 | 63.2800 | +1.28% | - | - |
| 12/12/2025 | 63.2100 | 63.3900 | 63.1500 | 63.3900 | +0.17% | - | - |
| 12/15/2025 | 63.4900 | 63.6800 | 63.4500 | 63.6800 | +0.46% | - | - |
| 12/16/2025 | 64.1000 | 64.1000 | 63.0000 | 64.0900 | +0.64% | - | - |
| 12/17/2025 | 64.4400 | 64.4400 | 64.2700 | 64.2700 | +0.28% | - | - |
| 12/18/2025 | 64.6000 | 64.8900 | 64.3600 | 64.4200 | +0.23% | - | - |
| 12/19/2025 | 64.2700 | 64.3000 | 63.8700 | 63.8700 | -0.85% | - | - |
| 12/22/2025 | 63.3900 | 63.5800 | 63.1600 | 63.5800 | -0.45% | - | - |
| 12/23/2025 | 63.2900 | 63.4600 | 62.9700 | 62.9700 | -0.96% | - | - |
| 12/29/2025 | 62.9400 | 63.2200 | 62.9200 | 63.2200 | +0.40% | - | - |
| 01/02/2026 | 61.8500 | 62.3200 | 61.7200 | 61.7200 | -2.37% | - | - |
| 01/05/2026 | 62.2700 | 62.3500 | 61.6400 | 61.6400 | -0.13% | - | - |
| 01/06/2026 | 62.1000 | 62.1300 | 62.0300 | 62.1300 | +0.79% | - | - |
| 01/07/2026 | 62.4900 | 62.7400 | 62.0700 | 62.4800 | +0.56% | - | - |
| 01/08/2026 | 61.7600 | 63.9000 | 61.7100 | 63.9000 | +2.27% | - | - |
| 01/09/2026 | 63.7500 | 64.1400 | 63.7500 | 63.7600 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.