| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.2800 | +0.14% | +0.1000 |
| 02/03/2026, 09:05:05 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 62.2700 | 62.3500 | 61.6400 | 61.6400 | -0.13% | - | - |
| 01/06/2026 | 62.1000 | 62.1300 | 62.0300 | 62.1300 | +0.79% | - | - |
| 01/07/2026 | 62.4900 | 62.7400 | 62.0700 | 62.4800 | +0.56% | - | - |
| 01/08/2026 | 61.7600 | 63.9000 | 61.7100 | 63.9000 | +2.27% | - | - |
| 01/09/2026 | 63.7500 | 64.1400 | 63.7500 | 63.7600 | -0.22% | - | - |
| 01/12/2026 | 63.2700 | 64.1600 | 63.1700 | 64.1600 | +0.63% | - | - |
| 01/13/2026 | 63.7200 | 64.7600 | 63.6500 | 64.7600 | +0.94% | - | - |
| 01/14/2026 | 65.2600 | 66.2700 | 65.1900 | 66.2700 | +2.33% | - | - |
| 01/15/2026 | 66.1700 | 66.7700 | 66.1700 | 66.7700 | +0.75% | - | - |
| 01/16/2026 | 68.1800 | 68.2300 | 67.1800 | 67.1800 | +0.61% | 1,222 | 18 |
| 01/19/2026 | 67.1400 | 67.1400 | 66.6800 | 66.7000 | -0.71% | - | - |
| 01/20/2026 | 66.6300 | 67.0500 | 65.9500 | 65.9500 | -1.12% | 15,256 | 230 |
| 01/21/2026 | 65.4800 | 65.5200 | 65.0600 | 65.5200 | -0.65% | - | - |
| 01/22/2026 | 65.9500 | 66.2700 | 65.4800 | 65.4800 | -0.06% | - | - |
| 01/23/2026 | 65.5100 | 65.5100 | 64.8200 | 64.8200 | -1.01% | - | - |
| 01/26/2026 | 64.3300 | 64.6500 | 64.0000 | 64.0000 | -1.27% | - | - |
| 01/27/2026 | 63.8600 | 68.6900 | 63.5000 | 68.6900 | +7.33% | 20,536 | 318 |
| 01/28/2026 | 70.1100 | 70.9100 | 69.9700 | 70.9100 | +3.23% | - | - |
| 01/29/2026 | 69.8300 | 70.3000 | 69.8300 | 70.3000 | -0.86% | - | - |
| 01/30/2026 | 69.0600 | 70.5100 | 69.0600 | 70.4000 | +0.14% | - | - |
| 02/02/2026 | 70.3800 | 71.0500 | 70.1800 | 70.1800 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.