Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SYNOPSYS INC Tick data

· ISIN: US8716071076 · Symbol: SYNP

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
393.5000	-2.96%	-12.0000	06/26/2026, 17:32:10	D
06/26/2026, 17:32:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:26:27	386.0000	4	1,544.00	264	Continuous Trading
16:26:27	386.0000	3	1,158.00	267	Continuous Trading
16:31:22	387.0000	9	3,483.00	276	Continuous Trading
16:35:38	388.0000	4	1,552.00	280	Continuous Trading
17:21:39	391.5000	3	1,174.50	283	Continuous Trading
17:21:39	391.5000	3	1,174.50	286	Continuous Trading
17:21:39	391.5000	1	391.50	287	Continuous Trading
17:21:40	391.5000	2	783.00	289	Continuous Trading
17:32:10	393.5000	-	-	289	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas